Desearch 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 4,987,817 | $ 60,131 | N/A |
| 2026-04-18 | $ 5,201,047 | $ 182,207 | $ 1.24 |
| 2026-04-17 | $ 5,079,024 | $ 154,491 | $ 1.29 |
| 2026-04-16 | $ 4,972,833 | $ 163,898 | $ 1.27 |
| 2026-04-15 | $ 5,003,365 | $ 227,721 | $ 1.24 |
| 2026-04-14 | $ 5,564,360 | $ 503,749 | $ 1.25 |
| 2026-04-13 | $ 5,227,341 | $ 181,864 | $ 1.39 |
| 2026-04-12 | $ 5,402,822 | $ 150,780 | $ 1.31 |
| 2026-04-11 | $ 5,142,850 | $ 349,138 | $ 1.35 |
| 2026-04-10 | $ 6,572,135 | $ 298,438 | $ 1.29 |
| 2026-04-09 | $ 6,874,447 | $ 139,113 | $ 1.65 |
| 2026-04-08 | $ 7,075,691 | $ 93,950 | $ 1.73 |
| 2026-04-07 | $ 6,631,421 | $ 111,472 | $ 1.79 |
| 2026-04-06 | $ 6,423,523 | $ 148,411 | $ 1.68 |
| 2026-04-05 | $ 6,278,973 | $ 205,175 | $ 1.63 |
| 2026-04-04 | $ 6,281,566 | $ 679,739 | $ 1.59 |
| 2026-04-03 | $ 5,629,624 | $ 477,862 | $ 1.60 |
| 2026-04-02 | $ 6,166,825 | $ 235,117 | $ 1.43 |
| 2026-04-01 | $ 6,125,708 | $ 180,883 | $ 1.58 |
| 2026-03-31 | $ 6,278,805 | $ 226,683 | $ 1.56 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
