DessalinesAI by Virtuals 价格历史
日期采用 UTC 时间。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-11-09 | $ 54,842 | $ 13.75 | N/A |
| 2026-11-08 | $ 57,742 | $ 25.20 | $ 0.00007076 |
| 2026-11-07 | $ 58,239 | $ 24.43 | $ 0.00007449 |
| 2026-11-06 | $ 57,272 | $ 264.65 | $ 0.00007513 |
| 2026-11-05 | $ 63,112 | $ 7.47 | $ 0.00007381 |
| 2026-11-04 | $ 62,363 | $ 154.62 | $ 0.00008105 |
| 2026-11-03 | $ 62,485 | $ 4.49 | $ 0.00008006 |
| 2026-11-02 | $ 64,259 | $ 33.41 | $ 0.00008004 |
| 2026-11-01 | $ 64,305 | $ 19.79 | $ 0.00008231 |
| 2026-10-31 | $ 64,812 | $ 35.22 | $ 0.00008232 |
| 2026-10-30 | $ 61,382 | $ 421.23 | $ 0.00008300 |
| 2026-10-29 | $ 67,723 | $ 444.53 | $ 0.00007856 |
| 2026-10-28 | $ 72,412 | $ 2.34 | $ 0.00008609 |
| 2026-10-27 | $ 70,728 | $ 13.92 | $ 0.00009205 |
| 2026-10-26 | $ 71,072 | $ 6.85 | $ 0.00008991 |
| 2026-10-25 | $ 71,059 | $ 100.91 | $ 0.00009033 |
| 2026-10-24 | $ 73,397 | $ 5.01 | $ 0.00009056 |
| 2026-10-23 | $ 74,020 | $ 50.52 | $ 0.00009341 |
| 2026-10-22 | $ 78,726 | $ 25.21 | $ 0.00009414 |
| 2026-10-21 | $ 78,005 | $ 88.58 | $ 0.00010012 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
