Dessistant by Virtuals 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 11,250.77 | $ 5.10 | N/A |
| 2026-04-18 | $ 11,971.56 | $ 8.75 | $ 0.00001380 |
| 2026-04-17 | $ 11,807.62 | $ 8.63 | $ 0.00001470 |
| 2026-04-16 | $ 10,768.52 | $ 78.83 | $ 0.00001449 |
| 2026-04-15 | $ 10,329.14 | $ 11.36 | $ 0.00001324 |
| 2026-04-14 | $ 10,329.14 | $ 11.36 | $ 0.00001268 |
| 2026-04-13 | $ 10,163.72 | $ 1.15 | $ 0.00001268 |
| 2026-04-12 | $ 10,163.72 | $ 1.15 | $ 0.00001248 |
| 2026-04-11 | $ 10,167.10 | $ 2.21 | $ 0.00001248 |
| 2026-04-10 | $ 10,040.16 | $ 23.74 | $ 0.00001288 |
| 2026-04-09 | $ 9,968.22 | $ 23.57 | $ 0.00001272 |
| 2026-04-08 | $ 10,315.27 | $ 101.92 | $ 0.00001263 |
| 2026-04-07 | $ 10,370.11 | $ 101.41 | $ 0.00001314 |
| 2026-04-01 | $ 9,345.37 | $ 44.87 | $ 0.00001307 |
| 2026-03-31 | $ 9,885.21 | $ 45.29 | $ 0.00001181 |
| 2026-03-30 | $ 9,549.77 | $ 852.28 | $ 0.00001252 |
| 2026-03-29 | $ 9,549.77 | $ 851.52 | $ 0.00001210 |
| 2026-03-27 | $ 13,344.68 | $ 5.39 | $ 0.00001209 |
| 2026-03-26 | $ 13,344.68 | $ 5.39 | $ 0.00001690 |
| 2026-03-24 | $ 13,023.81 | $ 1.97 | $ 0.00001690 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
