DEUS Finance 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-23 | $ 539,819 | $ 605.38 | N/A |
| 2026-04-22 | $ 523,884 | $ 178.38 | $ 3.17 |
| 2026-04-21 | $ 525,604 | $ 144.51 | $ 3.09 |
| 2026-04-20 | $ 510,530 | $ 516.38 | $ 3.10 |
| 2026-04-19 | $ 526,899 | $ 505.26 | $ 3.01 |
| 2026-04-18 | $ 537,078 | $ 961.86 | $ 3.11 |
| 2026-04-17 | $ 530,439 | $ 1,245.20 | $ 3.17 |
| 2026-04-16 | $ 524,690 | $ 39.90 | $ 3.13 |
| 2026-04-15 | $ 520,424 | $ 619.06 | $ 3.09 |
| 2026-04-14 | $ 523,231 | $ 1,394.96 | $ 3.06 |
| 2026-04-13 | $ 495,152 | $ 222.73 | $ 3.10 |
| 2026-04-12 | $ 512,291 | $ 855.68 | $ 2.92 |
| 2026-04-11 | $ 501,193 | $ 490.95 | $ 3.02 |
| 2026-04-10 | $ 480,737 | $ 262.88 | $ 2.96 |
| 2026-04-09 | $ 494,792 | $ 735.14 | $ 2.84 |
| 2026-04-08 | $ 506,455 | $ 1,346.24 | $ 2.92 |
| 2026-04-07 | $ 456,008 | $ 471.85 | $ 2.99 |
| 2026-04-06 | $ 477,285 | $ 284.68 | $ 2.72 |
| 2026-04-05 | $ 475,463 | $ 1.27 | $ 2.81 |
| 2026-04-04 | $ 467,774 | $ 69.08 | $ 2.80 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
