Devin 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 84,463 | $ 462.06 | N/A |
| 2026-04-18 | $ 86,384 | $ 223.14 | $ 0.00008406 |
| 2026-04-17 | $ 87,014 | $ 283.44 | $ 0.00008638 |
| 2026-04-16 | $ 82,441 | $ 969.45 | $ 0.00008701 |
| 2026-04-15 | $ 77,375 | $ 823.18 | $ 0.00008246 |
| 2026-04-14 | $ 75,980 | $ 92.88 | $ 0.00007741 |
| 2026-04-13 | $ 75,539 | $ 113.59 | $ 0.00007595 |
| 2026-04-12 | $ 79,175 | $ 134.70 | $ 0.00007554 |
| 2026-04-11 | $ 78,457 | $ 841.98 | $ 0.00007916 |
| 2026-04-10 | $ 74,282 | $ 302.31 | $ 0.00007889 |
| 2026-04-09 | $ 73,472 | $ 134.90 | $ 0.00007428 |
| 2026-04-08 | $ 75,678 | $ 226.47 | $ 0.00007347 |
| 2026-04-07 | $ 71,643 | $ 28.66 | $ 0.00007568 |
| 2026-04-06 | $ 70,750 | $ 29.37 | $ 0.00007164 |
| 2026-04-05 | $ 69,802 | $ 183.03 | $ 0.00007075 |
| 2026-04-04 | $ 69,513 | $ 509.78 | $ 0.00007014 |
| 2026-04-03 | $ 68,184 | $ 107.86 | $ 0.00006951 |
| 2026-04-02 | $ 70,320 | $ 183.43 | $ 0.00006818 |
| 2026-04-01 | $ 72,645 | $ 39.96 | $ 0.00007031 |
| 2026-03-31 | $ 71,860 | $ 224.97 | $ 0.00007270 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
