Dexalot 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 2,625,361 | $ 9,700.55 | N/A |
| 2026-04-21 | $ 2,617,551 | $ 14,657.59 | $ 0.04197345 |
| 2026-04-20 | $ 2,590,535 | $ 6,327.05 | $ 0.04185727 |
| 2026-04-19 | $ 2,605,375 | $ 17,272.88 | $ 0.04146447 |
| 2026-04-18 | $ 2,605,499 | $ 30,971 | $ 0.04165818 |
| 2026-04-17 | $ 2,604,338 | $ 25,351 | $ 0.04157515 |
| 2026-04-16 | $ 2,606,063 | $ 6,711.09 | $ 0.04164038 |
| 2026-04-15 | $ 2,586,664 | $ 6,773.95 | $ 0.04166868 |
| 2026-04-14 | $ 2,609,859 | $ 14,333.09 | $ 0.04134883 |
| 2026-04-13 | $ 2,583,345 | $ 10,481.15 | $ 0.04173274 |
| 2026-04-12 | $ 2,589,329 | $ 5,876.33 | $ 0.04139462 |
| 2026-04-11 | $ 2,610,039 | $ 3,090.18 | $ 0.04140120 |
| 2026-04-10 | $ 2,598,150 | $ 14,671.76 | $ 0.04173262 |
| 2026-04-09 | $ 2,584,830 | $ 5,074.12 | $ 0.04153526 |
| 2026-04-08 | $ 2,627,301 | $ 25,208 | $ 0.04133019 |
| 2026-04-07 | $ 2,573,258 | $ 19,614.62 | $ 0.04202209 |
| 2026-04-06 | $ 2,559,191 | $ 2,866.12 | $ 0.04114023 |
| 2026-04-05 | $ 2,566,082 | $ 2,067.34 | $ 0.04090839 |
| 2026-04-04 | $ 2,537,938 | $ 8,384.72 | $ 0.04100321 |
| 2026-04-03 | $ 2,535,615 | $ 11,094.66 | $ 0.04059726 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
