Dexalot 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-23 | $ 2,131,015 | $ 3,900.06 | N/A |
| 2026-10-22 | $ 2,144,970 | $ 5,880.42 | $ 0.03296405 |
| 2026-10-21 | $ 2,802,277 | $ 3,811.83 | $ 0.03317992 |
| 2026-10-20 | $ 3,125,867 | $ 18.17 | $ 0.04334761 |
| 2026-10-19 | $ 3,125,706 | $ 18.17 | $ 0.04835313 |
| 2026-10-18 | $ 3,194,016 | $ 504.52 | $ 0.04835064 |
| 2026-10-17 | $ 3,221,242 | $ 6,426.96 | $ 0.04940730 |
| 2026-10-16 | $ 3,038,761 | $ 5,355.20 | $ 0.04982845 |
| 2026-10-15 | $ 2,915,554 | $ 3,482.15 | $ 0.04700571 |
| 2026-10-14 | $ 2,833,016 | $ 8,222.35 | $ 0.04509985 |
| 2026-10-13 | $ 2,362,918 | $ 5.84 | $ 0.04382309 |
| 2026-10-12 | $ 2,550,467 | $ 586.13 | $ 0.03655129 |
| 2026-10-11 | $ 2,503,826 | $ 192.62 | $ 0.03945243 |
| 2026-10-10 | $ 2,565,028 | $ 2,250.66 | $ 0.03873095 |
| 2026-10-09 | $ 2,422,831 | $ 3,677.15 | $ 0.03967766 |
| 2026-10-08 | $ 2,422,768 | $ 32.44 | $ 0.03747807 |
| 2026-10-07 | $ 2,499,850 | $ 3,298.49 | $ 0.03747710 |
| 2026-10-06 | $ 2,369,441 | $ 3,524.62 | $ 0.03866945 |
| 2026-10-05 | $ 2,463,312 | $ 1,632.29 | $ 0.03665219 |
| 2026-10-04 | $ 2,396,649 | $ 13,336.90 | $ 0.03810425 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
