DexNet 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 3,293,711 | $ 25.05 | N/A |
| 2026-04-18 | $ 3,299,401 | $ 269.13 | $ 0.00823244 |
| 2026-04-17 | $ 3,172,762 | $ 646.45 | $ 0.00824667 |
| 2026-04-16 | $ 3,658,473 | $ 438.26 | $ 0.00792843 |
| 2026-04-15 | $ 3,857,710 | $ 93.48 | $ 0.00914378 |
| 2026-04-14 | $ 3,668,448 | $ 4.80 | $ 0.00964223 |
| 2026-04-13 | $ 3,756,504 | $ 29.32 | $ 0.00916917 |
| 2026-04-12 | $ 3,829,301 | $ 2.20 | $ 0.00938934 |
| 2026-04-11 | $ 3,805,408 | $ 37.53 | $ 0.00957138 |
| 2026-04-10 | $ 3,789,805 | $ 90.68 | $ 0.00951160 |
| 2026-04-09 | $ 3,747,578 | $ 788.04 | $ 0.00947366 |
| 2026-04-08 | $ 3,793,359 | $ 72.89 | $ 0.00936596 |
| 2026-04-07 | $ 3,980,357 | $ 50.87 | $ 0.00948146 |
| 2026-04-06 | $ 3,852,260 | $ 1.95 | $ 0.00994885 |
| 2026-04-05 | $ 3,852,704 | $ 29.11 | $ 0.00962868 |
| 2026-04-04 | $ 3,752,993 | $ 26.44 | $ 0.00962995 |
| 2026-04-03 | $ 3,567,976 | $ 226.12 | $ 0.00938056 |
| 2026-04-02 | $ 3,629,848 | $ 13.26 | $ 0.00891811 |
| 2026-04-01 | $ 3,680,553 | $ 169.34 | $ 0.00907275 |
| 2026-03-31 | $ 3,570,275 | $ 341.34 | $ 0.00919928 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
