DexNet 价格历史
日期采用 UTC 时间。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-11-06 | $ 7,679,149 | $ 80.74 | N/A |
| 2026-11-05 | $ 7,395,190 | $ 12.75 | $ 0.00386885 |
| 2026-11-04 | $ 9,535,309 | $ 201.68 | $ 0.00372579 |
| 2026-11-03 | $ 5,952,602 | $ 63.16 | $ 0.00480401 |
| 2026-11-02 | $ 6,601,922 | $ 8.00 | $ 0.00299900 |
| 2026-11-01 | $ 6,411,890 | $ 24.89 | $ 0.00332613 |
| 2026-10-31 | $ 5,420,246 | $ 6.38 | $ 0.00323039 |
| 2026-10-30 | $ 5,206,298 | $ 160.87 | $ 0.00273079 |
| 2026-10-29 | $ 6,036,465 | $ 51.44 | $ 0.00262300 |
| 2026-10-28 | $ 5,847,094 | $ 75.27 | $ 0.00304125 |
| 2026-10-27 | $ 5,276,879 | $ 106.33 | $ 0.00294584 |
| 2026-10-26 | $ 5,619,274 | $ 15.28 | $ 0.00265856 |
| 2026-10-25 | $ 5,797,903 | $ 9.13 | $ 0.00283106 |
| 2026-10-24 | $ 5,545,730 | $ 16.56 | $ 0.00292106 |
| 2026-10-23 | $ 5,317,570 | $ 5.03 | $ 0.00279401 |
| 2026-10-22 | $ 5,422,561 | $ 3.89 | $ 0.00267906 |
| 2026-10-21 | $ 5,478,729 | $ 260.14 | $ 0.00273196 |
| 2026-10-20 | $ 5,381,451 | $ 30.84 | $ 0.00276025 |
| 2026-10-19 | $ 5,126,708 | $ 20.74 | $ 0.00271124 |
| 2026-10-18 | $ 4,989,853 | $ 31.42 | $ 0.00258290 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
