DexNet 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-23 | $ 1,856,518 | $ 1.026 | N/A |
| 2026-06-22 | $ 1,881,319 | $ 15.47 | $ 0.00464035 |
| 2026-06-21 | $ 1,979,545 | $ 1.26 | $ 0.00470233 |
| 2026-06-20 | $ 1,979,634 | $ 30.89 | $ 0.00494785 |
| 2026-06-19 | $ 1,955,707 | $ 28.50 | $ 0.00494807 |
| 2026-06-18 | $ 2,007,931 | $ 107.49 | $ 0.00488828 |
| 2026-06-17 | $ 1,932,414 | $ 15.29 | $ 0.00501881 |
| 2026-06-16 | $ 1,804,778 | $ 2.06 | $ 0.00483005 |
| 2026-06-15 | $ 1,783,640 | $ 9.73 | $ 0.00451102 |
| 2026-06-14 | $ 1,917,924 | $ 3.45 | $ 0.00445819 |
| 2026-06-13 | $ 1,917,999 | $ 12.64 | $ 0.00479383 |
| 2026-06-12 | $ 1,883,965 | $ 17.60 | $ 0.00479401 |
| 2026-06-11 | $ 1,800,614 | $ 2.03 | $ 0.00470894 |
| 2026-06-10 | $ 1,801,147 | $ 31.03 | $ 0.00450061 |
| 2026-06-09 | $ 1,803,994 | $ 10.26 | $ 0.00450198 |
| 2026-06-08 | $ 1,665,622 | $ 33.44 | $ 0.00450902 |
| 2026-06-07 | $ 1,652,321 | $ 163.90 | $ 0.00416320 |
| 2026-06-06 | $ 1,621,972 | $ 385.35 | $ 0.00412979 |
| 2026-06-05 | $ 1,638,472 | $ 232.14 | $ 0.00405691 |
| 2026-06-04 | $ 1,609,859 | $ 94.58 | $ 0.00409540 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
