DexTools 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 8,556,288 | $ 30,724 | N/A |
| 2026-04-18 | $ 8,865,990 | $ 65,006 | $ 0.120605 |
| 2026-04-17 | $ 9,308,383 | $ 53,614 | $ 0.124965 |
| 2026-04-16 | $ 8,772,260 | $ 33,016 | $ 0.131210 |
| 2026-04-15 | $ 9,755,140 | $ 34,255 | $ 0.123660 |
| 2026-04-14 | $ 9,374,786 | $ 26,405 | $ 0.137504 |
| 2026-04-13 | $ 9,129,731 | $ 37,802 | $ 0.132146 |
| 2026-04-12 | $ 8,895,418 | $ 43,545 | $ 0.128713 |
| 2026-04-11 | $ 8,753,617 | $ 42,512 | $ 0.125389 |
| 2026-04-10 | $ 9,289,052 | $ 37,320 | $ 0.123386 |
| 2026-04-09 | $ 9,267,959 | $ 27,068 | $ 0.130937 |
| 2026-04-08 | $ 9,283,315 | $ 48,944 | $ 0.130640 |
| 2026-04-07 | $ 9,194,819 | $ 14,264.27 | $ 0.130836 |
| 2026-04-06 | $ 8,667,926 | $ 8,478.83 | $ 0.129612 |
| 2026-04-05 | $ 8,750,188 | $ 33,448 | $ 0.127866 |
| 2026-04-04 | $ 8,838,614 | $ 35,636 | $ 0.123344 |
| 2026-04-03 | $ 8,462,919 | $ 30,440 | $ 0.124588 |
| 2026-04-02 | $ 9,567,150 | $ 33,180 | $ 0.119292 |
| 2026-04-01 | $ 8,872,168 | $ 12,352.30 | $ 0.134897 |
| 2026-03-31 | $ 8,747,407 | $ 72,840 | $ 0.125061 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
