DFDV Staked SOL 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-05 | $ 56,463,052 | $ 99.37 | N/A |
| 2026-06-04 | $ 59,370,068 | $ 250.76 | $ 73.75 |
| 2026-06-03 | $ 61,252,108 | $ 3,300.82 | $ 77.55 |
| 2026-06-02 | $ 66,958,731 | $ 26,539 | $ 80.00 |
| 2026-06-01 | $ 67,536,282 | $ 786.42 | $ 87.84 |
| 2026-05-31 | $ 67,735,678 | $ 57.76 | $ 88.68 |
| 2026-05-30 | $ 67,369,694 | $ 57.68 | $ 88.86 |
| 2026-05-29 | $ 67,791,059 | $ 2,998.15 | $ 88.24 |
| 2026-05-28 | $ 67,594,799 | $ 9.66 | $ 88.78 |
| 2026-05-27 | $ 68,791,641 | $ 2,734.43 | $ 88.49 |
| 2026-05-26 | $ 70,192,020 | $ 3.08 | $ 90.05 |
| 2026-05-25 | $ 70,361,351 | $ 26.50 | $ 91.83 |
| 2026-05-24 | $ 70,679,221 | $ 11.14 | $ 92.05 |
| 2026-05-23 | $ 69,512,238 | $ 10.07 | $ 92.46 |
| 2026-05-22 | $ 71,857,818 | $ 3.33 | $ 90.93 |
| 2026-05-21 | $ 70,892,340 | $ 5.80 | $ 93.98 |
| 2026-05-20 | $ 69,571,036 | $ 64.91 | $ 92.71 |
| 2026-05-19 | $ 70,452,101 | $ 299.56 | $ 90.99 |
| 2026-05-18 | $ 69,695,499 | $ 43.18 | $ 92.13 |
| 2026-05-17 | $ 71,403,615 | $ 43.63 | $ 91.40 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
