DFDV Staked SOL 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 62,782,824 | $ 187.42 | N/A |
| 2026-04-18 | $ 64,617,917 | $ 34,393 | $ 92.65 |
| 2026-04-17 | $ 64,977,809 | $ 9,196.98 | $ 95.29 |
| 2026-04-16 | $ 56,305,506 | $ 37,103 | $ 95.55 |
| 2026-04-15 | $ 55,691,176 | $ 310.57 | $ 91.01 |
| 2026-04-14 | $ 57,747,267 | $ 1.21 | $ 89.95 |
| 2026-04-13 | $ 54,261,253 | $ 1.016 | $ 93.13 |
| 2026-04-12 | $ 56,481,798 | $ 0.580796 | $ 87.48 |
| 2026-04-11 | $ 56,428,396 | $ 58.45 | $ 91.08 |
| 2026-04-10 | $ 55,408,024 | $ 2.54 | $ 90.98 |
| 2026-04-09 | $ 53,903,050 | $ 1.12 | $ 89.36 |
| 2026-04-08 | $ 56,225,644 | $ 4.79 | $ 88.61 |
| 2026-04-07 | $ 52,352,494 | $ 3,167.32 | $ 91.99 |
| 2026-04-06 | $ 53,704,842 | $ 686.92 | $ 85.78 |
| 2026-04-05 | $ 52,955,215 | $ 12,655.98 | $ 87.72 |
| 2026-04-04 | $ 52,718,080 | $ 192.59 | $ 86.46 |
| 2026-04-03 | $ 51,715,974 | $ 7,115.56 | $ 86.06 |
| 2026-04-02 | $ 53,338,604 | $ 1,190.88 | $ 84.43 |
| 2026-04-01 | $ 54,495,961 | $ 1,604.73 | $ 87.07 |
| 2026-03-31 | $ 54,017,814 | $ 1,178.25 | $ 88.96 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
