DFV 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 0.000000000000000000 | $ 29.62 | N/A |
| 2026-04-18 | $ 0.000000000000000000 | $ 352.83 | $ 0.00004402 |
| 2026-04-17 | $ 0.000000000000000000 | $ 99.68 | $ 0.00004537 |
| 2026-04-16 | $ 0.000000000000000000 | $ 6.96 | $ 0.00004459 |
| 2026-04-15 | $ 0.000000000000000000 | $ 259.19 | $ 0.00004199 |
| 2026-04-14 | $ 0.000000000000000000 | $ 91.35 | $ 0.00004199 |
| 2026-04-13 | $ 0.000000000000000000 | $ 91.35 | $ 0.00004016 |
| 2026-04-10 | $ 0.000000000000000000 | $ 19.85 | $ 0.00004016 |
| 2026-04-09 | $ 0.000000000000000000 | $ 19.98 | $ 0.00003941 |
| 2026-04-08 | $ 0.000000000000000000 | $ 52.20 | $ 0.00003968 |
| 2026-04-07 | $ 0.000000000000000000 | $ 97.55 | $ 0.00004142 |
| 2026-04-06 | $ 0.000000000000000000 | $ 75.05 | $ 0.00003854 |
| 2026-04-05 | $ 0.000000000000000000 | $ 47.13 | $ 0.00003790 |
| 2026-04-04 | $ 0.000000000000000000 | $ 49.93 | $ 0.00003909 |
| 2026-04-03 | $ 0.000000000000000000 | $ 145.06 | $ 0.00003896 |
| 2026-04-02 | $ 0.000000000000000000 | $ 192.59 | $ 0.00003745 |
| 2026-04-01 | $ 0.000000000000000000 | $ 151.12 | $ 0.00003950 |
| 2026-03-31 | $ 0.000000000000000000 | $ 332.90 | $ 0.00004031 |
| 2026-03-30 | $ 0.000000000000000000 | $ 333.54 | $ 0.00004038 |
| 2026-03-29 | $ 0.000000000000000000 | $ 974.25 | $ 0.00004207 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
