dHEDGE DAO 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-07 | $ 1,703,866 | $ 88.62 | N/A |
| 2026-06-06 | $ 1,746,664 | $ 234.02 | $ 0.03136786 |
| 2026-06-05 | $ 1,921,283 | $ 707.96 | $ 0.03211469 |
| 2026-06-04 | $ 1,971,463 | $ 329.93 | $ 0.03543549 |
| 2026-06-03 | $ 2,045,379 | $ 192.18 | $ 0.03624845 |
| 2026-06-02 | $ 2,216,574 | $ 194.54 | $ 0.03760661 |
| 2026-06-01 | $ 2,143,072 | $ 62.88 | $ 0.04075406 |
| 2026-05-31 | $ 2,192,654 | $ 41.96 | $ 0.03945909 |
| 2026-05-30 | $ 2,178,519 | $ 1,751.93 | $ 0.04031539 |
| 2026-05-29 | $ 2,326,543 | $ 272.64 | $ 0.04005850 |
| 2026-05-28 | $ 2,335,878 | $ 60.08 | $ 0.04277716 |
| 2026-05-27 | $ 2,398,516 | $ 326.82 | $ 0.04294879 |
| 2026-05-26 | $ 2,440,066 | $ 29.52 | $ 0.04409321 |
| 2026-05-25 | $ 2,420,907 | $ 165.88 | $ 0.04486445 |
| 2026-05-24 | $ 2,457,196 | $ 270.44 | $ 0.04450171 |
| 2026-05-23 | $ 2,348,129 | $ 121.46 | $ 0.04517941 |
| 2026-05-22 | $ 2,471,146 | $ 633.78 | $ 0.04317402 |
| 2026-05-21 | $ 2,547,662 | $ 181.24 | $ 0.04543641 |
| 2026-05-20 | $ 2,457,609 | $ 100.68 | $ 0.04684277 |
| 2026-05-19 | $ 2,533,581 | $ 73.58 | $ 0.04518373 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
