Dialectic BTC Vault 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 8,276,751 | $ 6,200.73 | N/A |
| 2026-04-18 | $ 8,453,510 | $ 60,361 | $ 75,794 |
| 2026-04-17 | $ 8,154,264 | $ 820.32 | $ 77,411 |
| 2026-04-16 | $ 8,137,646 | $ 11,020.53 | $ 74,672 |
| 2026-04-15 | $ 8,137,646 | $ 11,020.53 | $ 74,520 |
| 2026-04-11 | $ 7,827,021 | $ 458.25 | $ 74,520 |
| 2026-04-10 | $ 7,808,140 | $ 914.28 | $ 71,676 |
| 2026-04-09 | $ 7,808,140 | $ 914.28 | $ 71,502 |
| 2026-04-07 | $ 7,505,638 | $ 329.78 | $ 71,502 |
| 2026-04-06 | $ 7,344,595 | $ 963.46 | $ 68,732 |
| 2026-04-05 | $ 7,344,595 | $ 963.46 | $ 67,080 |
| 2026-04-04 | $ 7,323,735 | $ 139.64 | $ 67,080 |
| 2026-04-03 | $ 7,325,433 | $ 139.67 | $ 67,067 |
| 2026-04-02 | $ 7,423,838 | $ 6,592.99 | $ 67,082 |
| 2026-04-01 | $ 7,423,838 | $ 6,592.99 | $ 67,982 |
| 2026-03-31 | $ 7,253,849 | $ 3.80 | $ 67,982 |
| 2026-03-30 | $ 7,182,189 | $ 3.76 | $ 66,427 |
| 2026-03-29 | $ 7,228,133 | $ 1,068.83 | $ 65,771 |
| 2026-03-28 | $ 7,228,133 | $ 1,068.83 | $ 66,191 |
| 2026-03-27 | $ 7,585,531 | $ 3,210.30 | $ 66,191 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
