Dialectic USD Vault 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 10,343,531 | $ 50,962 | N/A |
| 2026-04-18 | $ 10,385,477 | $ 1,056.50 | $ 1.017 |
| 2026-04-17 | $ 10,384,040 | $ 38,050 | $ 1.021 |
| 2026-04-16 | $ 10,352,252 | $ 395.57 | $ 1.021 |
| 2026-04-15 | $ 10,350,277 | $ 71,403 | $ 1.018 |
| 2026-04-14 | $ 10,344,794 | $ 138,884 | $ 1.018 |
| 2026-04-13 | $ 10,392,646 | $ 1,456.32 | $ 1.017 |
| 2026-04-12 | $ 10,381,382 | $ 28,110 | $ 1.021 |
| 2026-04-11 | $ 15,450,817 | $ 3,136.30 | $ 1.021 |
| 2026-04-10 | $ 15,459,873 | $ 1,367.05 | $ 1.018 |
| 2026-04-09 | $ 15,283,252 | $ 27,829 | $ 1.019 |
| 2026-04-08 | $ 15,204,363 | $ 142,186 | $ 1.018 |
| 2026-04-07 | $ 14,281,166 | $ 28,899 | $ 1.017 |
| 2026-04-06 | $ 14,285,910 | $ 120.30 | $ 1.019 |
| 2026-04-05 | $ 14,287,788 | $ 35,193 | $ 1.019 |
| 2026-04-04 | $ 14,283,425 | $ 841.55 | $ 1.020 |
| 2026-04-03 | $ 14,275,857 | $ 125,221 | $ 1.019 |
| 2026-04-02 | $ 14,249,058 | $ 5,343.15 | $ 1.019 |
| 2026-04-01 | $ 13,647,028 | $ 8,159.95 | $ 1.017 |
| 2026-03-31 | $ 13,727,040 | $ 306.45 | $ 1.018 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
