Diamond 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-23 | $ 4,403,334 | $ 34,633 | N/A |
| 2026-06-22 | $ 4,382,592 | $ 31,709 | $ 1.16 |
| 2026-06-21 | $ 4,420,748 | $ 27,733 | $ 1.16 |
| 2026-06-20 | $ 4,212,391 | $ 35,972 | $ 1.17 |
| 2026-06-19 | $ 4,365,185 | $ 44,354 | $ 1.11 |
| 2026-06-18 | $ 4,403,395 | $ 33,423 | $ 1.15 |
| 2026-06-17 | $ 4,470,661 | $ 26,323 | $ 1.16 |
| 2026-06-16 | $ 4,549,331 | $ 46,591 | $ 1.18 |
| 2026-06-15 | $ 4,476,732 | $ 52,015 | $ 1.20 |
| 2026-06-14 | $ 4,351,188 | $ 51,222 | $ 1.18 |
| 2026-06-13 | $ 4,312,725 | $ 52,668 | $ 1.15 |
| 2026-06-12 | $ 4,357,835 | $ 48,595 | $ 1.14 |
| 2026-06-11 | $ 4,203,935 | $ 50,671 | $ 1.15 |
| 2026-06-10 | $ 4,269,572 | $ 47,639 | $ 1.11 |
| 2026-06-09 | $ 4,341,607 | $ 48,297 | $ 1.13 |
| 2026-06-08 | $ 4,232,212 | $ 39,256 | $ 1.14 |
| 2026-06-07 | $ 4,133,410 | $ 45,997 | $ 1.12 |
| 2026-06-06 | $ 4,205,305 | $ 44,473 | $ 1.090 |
| 2026-06-05 | $ 4,522,692 | $ 45,409 | $ 1.11 |
| 2026-06-04 | $ 4,587,593 | $ 44,306 | $ 1.19 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
