Diamond 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 5,518,920 | $ 49,659 | N/A |
| 2026-04-20 | $ 5,399,742 | $ 42,098 | $ 1.46 |
| 2026-04-19 | $ 5,377,659 | $ 39,296 | $ 1.42 |
| 2026-04-18 | $ 5,578,599 | $ 45,266 | $ 1.42 |
| 2026-04-17 | $ 5,488,590 | $ 30,965 | $ 1.47 |
| 2026-04-16 | $ 5,579,297 | $ 38,168 | $ 1.45 |
| 2026-04-15 | $ 5,490,524 | $ 31,381 | $ 1.47 |
| 2026-04-14 | $ 5,660,642 | $ 26,087 | $ 1.45 |
| 2026-04-13 | $ 5,470,884 | $ 28,521 | $ 1.49 |
| 2026-04-12 | $ 5,624,869 | $ 63,217 | $ 1.44 |
| 2026-04-11 | $ 5,696,002 | $ 33,271 | $ 1.48 |
| 2026-04-10 | $ 5,578,461 | $ 28,300 | $ 1.50 |
| 2026-04-09 | $ 5,512,385 | $ 32,568 | $ 1.47 |
| 2026-04-08 | $ 5,647,859 | $ 26,366 | $ 1.45 |
| 2026-04-07 | $ 5,397,674 | $ 35,911 | $ 1.49 |
| 2026-04-06 | $ 5,377,554 | $ 34,323 | $ 1.42 |
| 2026-04-05 | $ 5,277,087 | $ 34,265 | $ 1.42 |
| 2026-04-04 | $ 5,284,546 | $ 33,452 | $ 1.40 |
| 2026-04-03 | $ 5,293,686 | $ 30,796 | $ 1.39 |
| 2026-04-02 | $ 5,420,088 | $ 39,225 | $ 1.40 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
