DICE 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 239,539 | $ 8,028.53 | N/A |
| 2026-04-18 | $ 284,692 | $ 6,924.36 | $ 0.00084447 |
| 2026-04-17 | $ 254,930 | $ 3,860.13 | $ 0.00101149 |
| 2026-04-16 | $ 268,119 | $ 2,491.87 | $ 0.00089873 |
| 2026-04-15 | $ 241,094 | $ 5,073.69 | $ 0.00094532 |
| 2026-04-14 | $ 315,311 | $ 6,227.99 | $ 0.00084977 |
| 2026-04-13 | $ 303,972 | $ 3,702.93 | $ 0.00111160 |
| 2026-04-12 | $ 306,061 | $ 2,996.57 | $ 0.00107164 |
| 2026-04-11 | $ 276,122 | $ 3,157.84 | $ 0.00107892 |
| 2026-04-10 | $ 263,116 | $ 2,599.59 | $ 0.00097863 |
| 2026-04-09 | $ 262,167 | $ 4,540.19 | $ 0.00092769 |
| 2026-04-08 | $ 248,378 | $ 3,873.46 | $ 0.00092432 |
| 2026-04-07 | $ 221,253 | $ 2,013.83 | $ 0.00087578 |
| 2026-04-06 | $ 235,613 | $ 2,798.77 | $ 0.00078001 |
| 2026-04-05 | $ 233,243 | $ 4,997.13 | $ 0.00083063 |
| 2026-04-04 | $ 246,991 | $ 2,495.76 | $ 0.00082628 |
| 2026-04-03 | $ 208,070 | $ 7,425.90 | $ 0.00087074 |
| 2026-04-02 | $ 221,587 | $ 3,818.28 | $ 0.00074420 |
| 2026-04-01 | $ 222,940 | $ 2,106.96 | $ 0.00078112 |
| 2026-03-31 | $ 223,061 | $ 9,584.67 | $ 0.00079350 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
