DIGG 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 48,183 | $ 4.33 | N/A |
| 2026-04-15 | $ 47,160 | $ 8.81 | $ 190.89 |
| 2026-04-14 | $ 46,946 | $ 8.77 | $ 186.83 |
| 2026-04-13 | $ 44,846 | $ 18.73 | $ 185.99 |
| 2026-04-12 | $ 46,484 | $ 19.22 | $ 177.67 |
| 2026-04-11 | $ 46,619 | $ 23.38 | $ 183.99 |
| 2026-04-10 | $ 46,975 | $ 15.47 | $ 184.69 |
| 2026-04-09 | $ 46,975 | $ 15.47 | $ 186.10 |
| 2026-04-06 | $ 45,352 | $ 14.60 | $ 186.10 |
| 2026-04-05 | $ 45,352 | $ 14.60 | $ 179.67 |
| 2026-04-04 | $ 45,403 | $ 157.96 | $ 179.67 |
| 2026-04-03 | $ 45,525 | $ 19.11 | $ 179.87 |
| 2026-04-02 | $ 45,565 | $ 19.13 | $ 180.36 |
| 2026-03-30 | $ 45,396 | $ 9.98 | $ 180.51 |
| 2026-03-29 | $ 45,396 | $ 9.98 | $ 179.89 |
| 2026-03-27 | $ 47,776 | $ 27.38 | $ 179.89 |
| 2026-03-26 | $ 47,326 | $ 27.05 | $ 189.27 |
| 2026-03-25 | $ 47,326 | $ 27.05 | $ 187.49 |
| 2026-03-22 | $ 48,225 | $ 0.000000000000000000 | $ 187.49 |
| 2026-03-21 | $ 48,225 | $ 0.000000000000000000 | $ 191.05 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
