Digital ASSet Treasury 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-23 | $ 3,458.37 | $ 55.16 | N/A |
| 2026-04-22 | $ 3,403.40 | $ 55.07 | $ 0.00000346 |
| 2026-04-21 | $ 3,431.09 | $ 17.16 | $ 0.00000340 |
| 2026-04-20 | $ 3,406.05 | $ 17.03 | $ 0.00000343 |
| 2026-04-19 | $ 3,530.28 | $ 36.20 | $ 0.00000341 |
| 2026-04-18 | $ 3,530.28 | $ 36.20 | $ 0.00000353 |
| 2026-04-17 | $ 3,410.52 | $ 20.46 | $ 0.00000353 |
| 2026-04-16 | $ 3,400.29 | $ 20.40 | $ 0.00000341 |
| 2026-04-15 | $ 3,397.66 | $ 19.62 | $ 0.00000340 |
| 2026-04-14 | $ 3,397.66 | $ 19.62 | $ 0.00000340 |
| 2026-04-13 | $ 3,343.15 | $ 5.17 | $ 0.00000340 |
| 2026-04-12 | $ 3,546.82 | $ 49.33 | $ 0.00000334 |
| 2026-04-11 | $ 3,621.63 | $ 15.22 | $ 0.00000355 |
| 2026-04-10 | $ 3,642.03 | $ 15.31 | $ 0.00000362 |
| 2026-04-09 | $ 3,509.40 | $ 15.17 | $ 0.00000364 |
| 2026-04-08 | $ 3,409.11 | $ 17.73 | $ 0.00000349 |
| 2026-04-07 | $ 3,425.47 | $ 17.83 | $ 0.00000341 |
| 2026-04-06 | $ 3,451.50 | $ 12.32 | $ 0.00000343 |
| 2026-04-05 | $ 3,416.82 | $ 43.08 | $ 0.00000345 |
| 2026-04-04 | $ 3,245.67 | $ 1.43 | $ 0.00000342 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
