Digital Gold 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-23 | $ 3,981.45 | $ 14.82 | N/A |
| 2026-06-22 | $ 3,971.19 | $ 14.25 | $ 0.00000397 |
| 2026-06-21 | $ 4,057.40 | $ 4.77 | $ 0.00000397 |
| 2026-06-20 | $ 3,840.71 | $ 4.83 | $ 0.00000406 |
| 2026-06-19 | $ 3,876.33 | $ 9.90 | $ 0.00000384 |
| 2026-06-18 | $ 4,108.60 | $ 2.39 | $ 0.00000388 |
| 2026-06-17 | $ 4,130.04 | $ 2.40 | $ 0.00000411 |
| 2026-06-16 | $ 4,133.09 | $ 78.89 | $ 0.00000413 |
| 2026-06-15 | $ 4,210.72 | $ 8.45 | $ 0.00000413 |
| 2026-06-14 | $ 4,107.02 | $ 2.59 | $ 0.00000422 |
| 2026-06-13 | $ 3,970.38 | $ 1.19 | $ 0.00000411 |
| 2026-06-12 | $ 3,970.38 | $ 1.19 | $ 0.00000399 |
| 2026-06-11 | $ 3,690.37 | $ 2.99 | $ 0.00000399 |
| 2026-06-10 | $ 3,808.37 | $ 3.63 | $ 0.00000369 |
| 2026-06-09 | $ 3,959.45 | $ 4.11 | $ 0.00000381 |
| 2026-06-08 | $ 3,831.36 | $ 11.18 | $ 0.00000396 |
| 2026-06-07 | $ 3,667.89 | $ 14.26 | $ 0.00000383 |
| 2026-06-06 | $ 3,677.73 | $ 134.89 | $ 0.00000365 |
| 2026-06-05 | $ 3,705.93 | $ 52.23 | $ 0.00000368 |
| 2026-06-04 | $ 3,786.84 | $ 315.79 | $ 0.00000371 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
