Digital Oil Memecoin 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-23 | $ 146,201 | $ 5,138.21 | N/A |
| 2026-04-22 | $ 154,137 | $ 12,061.12 | $ 0.00014652 |
| 2026-04-21 | $ 153,645 | $ 7,512.66 | $ 0.00015447 |
| 2026-04-20 | $ 162,698 | $ 20,728 | $ 0.00015388 |
| 2026-04-19 | $ 146,858 | $ 13,740.21 | $ 0.00016224 |
| 2026-04-18 | $ 157,346 | $ 11,473.79 | $ 0.00014718 |
| 2026-04-17 | $ 170,598 | $ 3,257.04 | $ 0.00015767 |
| 2026-04-16 | $ 167,923 | $ 11,823.57 | $ 0.00017183 |
| 2026-04-15 | $ 162,667 | $ 8,855.15 | $ 0.00016829 |
| 2026-04-14 | $ 188,846 | $ 23,691 | $ 0.00016309 |
| 2026-04-13 | $ 189,029 | $ 20,234 | $ 0.00018802 |
| 2026-04-12 | $ 151,566 | $ 8,897.28 | $ 0.00019040 |
| 2026-04-11 | $ 166,467 | $ 5,469.69 | $ 0.00015191 |
| 2026-04-10 | $ 169,265 | $ 10,769.31 | $ 0.00016768 |
| 2026-04-09 | $ 173,321 | $ 15,431.15 | $ 0.00016960 |
| 2026-04-08 | $ 185,916 | $ 41,044 | $ 0.00017375 |
| 2026-04-07 | $ 187,809 | $ 16,668.03 | $ 0.00018632 |
| 2026-04-06 | $ 214,796 | $ 13,931.44 | $ 0.00018918 |
| 2026-04-05 | $ 202,943 | $ 11,725.31 | $ 0.00021524 |
| 2026-04-04 | $ 210,441 | $ 15,700.98 | $ 0.00020339 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
