Digital Oil Memecoin 价格历史
日期采用 UTC 时间。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-11-09 | $ 82,064 | $ 2,839.54 | N/A |
| 2026-11-08 | $ 95,619 | $ 4,693.03 | $ 0.00008226 |
| 2026-11-07 | $ 86,347 | $ 1,545.31 | $ 0.00009584 |
| 2026-11-06 | $ 83,906 | $ 2,209.71 | $ 0.00008655 |
| 2026-11-05 | $ 91,829 | $ 1,197.99 | $ 0.00008410 |
| 2026-11-04 | $ 91,865 | $ 5,389.94 | $ 0.00009204 |
| 2026-11-03 | $ 88,265 | $ 2,681.02 | $ 0.00009208 |
| 2026-11-02 | $ 91,860 | $ 2,377.20 | $ 0.00008847 |
| 2026-11-01 | $ 95,964 | $ 2,216.43 | $ 0.00009207 |
| 2026-10-31 | $ 94,729 | $ 1,998.69 | $ 0.00009619 |
| 2026-10-30 | $ 86,584 | $ 1,796.78 | $ 0.00009495 |
| 2026-10-29 | $ 97,007 | $ 672.92 | $ 0.00008679 |
| 2026-10-28 | $ 94,143 | $ 294.32 | $ 0.00009723 |
| 2026-10-27 | $ 93,669 | $ 709.04 | $ 0.00009436 |
| 2026-10-26 | $ 96,288 | $ 964.37 | $ 0.00009389 |
| 2026-10-25 | $ 100,293 | $ 583.99 | $ 0.00009651 |
| 2026-10-24 | $ 103,041 | $ 2,011.58 | $ 0.00010053 |
| 2026-10-23 | $ 97,560 | $ 1,464.52 | $ 0.00010328 |
| 2026-10-22 | $ 98,890 | $ 641.56 | $ 0.00009779 |
| 2026-10-21 | $ 97,550 | $ 3,514.60 | $ 0.00009912 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
