Dill 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 2,183,103 | $ 3,463.09 | N/A |
| 2026-04-18 | $ 2,187,118 | $ 11,601.67 | $ 0.00184225 |
| 2026-04-17 | $ 2,196,608 | $ 25,075 | $ 0.00184567 |
| 2026-04-16 | $ 2,209,317 | $ 42,375 | $ 0.00185368 |
| 2026-04-15 | $ 2,208,600 | $ 22,720 | $ 0.00186462 |
| 2026-04-14 | $ 2,214,157 | $ 44,384 | $ 0.00186380 |
| 2026-04-13 | $ 2,203,831 | $ 31,129 | $ 0.00186796 |
| 2026-04-12 | $ 2,215,147 | $ 39,381 | $ 0.00185977 |
| 2026-04-11 | $ 2,218,918 | $ 31,055 | $ 0.00186934 |
| 2026-04-10 | $ 2,199,662 | $ 20,454 | $ 0.00188040 |
| 2026-04-09 | $ 2,217,432 | $ 26,446 | $ 0.00185626 |
| 2026-04-08 | $ 2,212,705 | $ 30,447 | $ 0.00187125 |
| 2026-04-07 | $ 2,204,008 | $ 24,954 | $ 0.00187251 |
| 2026-04-06 | $ 2,202,347 | $ 43,963 | $ 0.00186267 |
| 2026-04-05 | $ 2,197,377 | $ 25,692 | $ 0.00185875 |
| 2026-04-04 | $ 2,207,057 | $ 31,082 | $ 0.00185634 |
| 2026-04-03 | $ 2,188,210 | $ 32,572 | $ 0.00186249 |
| 2026-04-02 | $ 2,213,256 | $ 32,884 | $ 0.00184659 |
| 2026-04-01 | $ 2,207,632 | $ 22,238 | $ 0.00186774 |
| 2026-03-31 | $ 2,196,087 | $ 40,552 | $ 0.00186265 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
