Dimes 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 622,364 | $ 6.22 | N/A |
| 2026-04-20 | $ 605,012 | $ 118.65 | $ 0.00000622 |
| 2026-04-19 | $ 605,012 | $ 118.65 | $ 0.00000605 |
| 2026-04-18 | $ 648,924 | $ 77.91 | $ 0.00000605 |
| 2026-04-17 | $ 618,595 | $ 75.70 | $ 0.00000649 |
| 2026-04-16 | $ 623,534 | $ 4.43 | $ 0.00000618 |
| 2026-04-15 | $ 634,849 | $ 22.55 | $ 0.00000624 |
| 2026-04-14 | $ 628,915 | $ 44.75 | $ 0.00000635 |
| 2026-04-13 | $ 628,915 | $ 44.75 | $ 0.00000629 |
| 2026-04-09 | $ 586,405 | $ 5.69 | $ 0.00000629 |
| 2026-04-08 | $ 586,405 | $ 5.69 | $ 0.00000586 |
| 2026-04-06 | $ 558,439 | $ 9.63 | $ 0.00000586 |
| 2026-04-05 | $ 543,436 | $ 1.18 | $ 0.00000558 |
| 2026-04-04 | $ 543,436 | $ 1.18 | $ 0.00000543 |
| 2026-04-02 | $ 560,432 | $ 31.89 | $ 0.00000543 |
| 2026-04-01 | $ 556,112 | $ 1.18 | $ 0.00000562 |
| 2026-03-31 | $ 535,084 | $ 7.92 | $ 0.00000556 |
| 2026-03-30 | $ 524,835 | $ 2.50 | $ 0.00000535 |
| 2026-03-29 | $ 535,432 | $ 22.56 | $ 0.00000524 |
| 2026-03-28 | $ 549,223 | $ 74.83 | $ 0.00000535 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
