Dimes 价格历史
日期采用 UTC 时间。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-11-09 | $ 927,750 | $ 651.96 | N/A |
| 2026-11-08 | $ 955,638 | $ 3,888.09 | $ 0.00000928 |
| 2026-11-07 | $ 974,304 | $ 722.85 | $ 0.00000956 |
| 2026-11-06 | $ 969,379 | $ 908.08 | $ 0.00000974 |
| 2026-11-05 | $ 1,052,364 | $ 8,063.53 | $ 0.00000969 |
| 2026-11-04 | $ 981,329 | $ 686.04 | $ 0.00001052 |
| 2026-11-03 | $ 978,822 | $ 5,232.78 | $ 0.00000981 |
| 2026-11-02 | $ 987,173 | $ 4,397.60 | $ 0.00000979 |
| 2026-11-01 | $ 1,008,995 | $ 1,006.45 | $ 0.00000987 |
| 2026-10-31 | $ 1,024,415 | $ 5,830.20 | $ 0.00001009 |
| 2026-10-30 | $ 988,833 | $ 803.40 | $ 0.00001024 |
| 2026-10-29 | $ 1,028,556 | $ 4,368.62 | $ 0.00000989 |
| 2026-10-28 | $ 1,055,452 | $ 4,460.05 | $ 0.00001029 |
| 2026-10-27 | $ 1,046,599 | $ 4,859.15 | $ 0.00001055 |
| 2026-10-26 | $ 1,087,761 | $ 2,146.26 | $ 0.00001047 |
| 2026-10-25 | $ 1,103,452 | $ 726.76 | $ 0.00001088 |
| 2026-10-24 | $ 1,104,295 | $ 5,676.71 | $ 0.00001103 |
| 2026-10-23 | $ 1,136,313 | $ 6,259.38 | $ 0.00001104 |
| 2026-10-22 | $ 1,148,429 | $ 2,741.42 | $ 0.00001136 |
| 2026-10-21 | $ 1,131,968 | $ 2,040.29 | $ 0.00001148 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
