Dimitra 价格历史
日期采用 UTC 时间。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-29 | $ 6,051,918 | $ 113,198 | N/A |
| 2026-10-28 | $ 5,878,377 | $ 69,535 | $ 0.00763556 |
| 2026-10-27 | $ 5,936,041 | $ 81,544 | $ 0.00741319 |
| 2026-10-26 | $ 6,066,998 | $ 83,123 | $ 0.00748591 |
| 2026-10-25 | $ 6,368,331 | $ 132,570 | $ 0.00765888 |
| 2026-10-24 | $ 6,361,324 | $ 344,479 | $ 0.00803928 |
| 2026-10-23 | $ 5,543,421 | $ 85,244 | $ 0.00803056 |
| 2026-10-22 | $ 6,035,732 | $ 90,210 | $ 0.00701848 |
| 2026-10-21 | $ 5,793,163 | $ 87,275 | $ 0.00764179 |
| 2026-10-20 | $ 5,700,958 | $ 108,988 | $ 0.00733467 |
| 2026-10-19 | $ 5,700,345 | $ 74,790 | $ 0.00723202 |
| 2026-10-18 | $ 5,661,482 | $ 137,566 | $ 0.00723125 |
| 2026-10-17 | $ 6,101,488 | $ 118,033 | $ 0.00717969 |
| 2026-10-16 | $ 6,265,268 | $ 128,240 | $ 0.00773769 |
| 2026-10-15 | $ 6,175,652 | $ 156,182 | $ 0.00794530 |
| 2026-10-14 | $ 6,197,135 | $ 64,701 | $ 0.00784865 |
| 2026-10-13 | $ 6,172,988 | $ 83,856 | $ 0.00787595 |
| 2026-10-12 | $ 6,623,641 | $ 131,822 | $ 0.00785125 |
| 2026-10-11 | $ 6,184,039 | $ 128,807 | $ 0.00842442 |
| 2026-10-10 | $ 6,437,376 | $ 132,119 | $ 0.00786530 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
