Dimitra 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-08 | $ 4,438,440 | $ 125,142 | N/A |
| 2026-06-07 | $ 4,394,003 | $ 108,896 | $ 0.00612052 |
| 2026-06-06 | $ 4,643,711 | $ 102,990 | $ 0.00605012 |
| 2026-06-05 | $ 4,619,091 | $ 94,359 | $ 0.00639442 |
| 2026-06-04 | $ 4,622,215 | $ 151,906 | $ 0.00635943 |
| 2026-06-03 | $ 4,940,517 | $ 102,142 | $ 0.00636291 |
| 2026-06-02 | $ 5,043,530 | $ 150,708 | $ 0.00680121 |
| 2026-06-01 | $ 5,571,615 | $ 111,010 | $ 0.00694103 |
| 2026-05-31 | $ 5,282,393 | $ 78,318 | $ 0.00766984 |
| 2026-05-30 | $ 5,128,195 | $ 154,829 | $ 0.00727174 |
| 2026-05-29 | $ 5,304,375 | $ 99,838 | $ 0.00705879 |
| 2026-05-28 | $ 5,373,897 | $ 87,181 | $ 0.00730065 |
| 2026-05-27 | $ 5,401,226 | $ 231,908 | $ 0.00738937 |
| 2026-05-26 | $ 5,839,795 | $ 127,788 | $ 0.00741700 |
| 2026-05-25 | $ 5,949,966 | $ 105,059 | $ 0.00805152 |
| 2026-05-24 | $ 6,055,392 | $ 299,423 | $ 0.00820688 |
| 2026-05-23 | $ 6,284,851 | $ 264,304 | $ 0.00835191 |
| 2026-05-22 | $ 6,760,014 | $ 85,556 | $ 0.00866660 |
| 2026-05-21 | $ 6,563,537 | $ 113,448 | $ 0.00930925 |
| 2026-05-20 | $ 6,737,837 | $ 129,898 | $ 0.00903811 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
