DIN 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 0.000000000000000000 | $ 10,976.97 | N/A |
| 2026-04-18 | $ 0.000000000000000000 | $ 13,382.05 | $ 0.00600090 |
| 2026-04-17 | $ 0.000000000000000000 | $ 13,996.91 | $ 0.00590256 |
| 2026-04-16 | $ 0.000000000000000000 | $ 13,587.88 | $ 0.00587730 |
| 2026-04-15 | $ 0.000000000000000000 | $ 10,523.61 | $ 0.00605328 |
| 2026-04-14 | $ 0.000000000000000000 | $ 11,904.87 | $ 0.00583440 |
| 2026-04-13 | $ 0.000000000000000000 | $ 13,395.28 | $ 0.00558947 |
| 2026-04-12 | $ 0.000000000000000000 | $ 10,419.28 | $ 0.00573925 |
| 2026-04-11 | $ 0.000000000000000000 | $ 10,390.22 | $ 0.00601140 |
| 2026-04-10 | $ 0.000000000000000000 | $ 11,789.99 | $ 0.00605396 |
| 2026-04-09 | $ 0.000000000000000000 | $ 10,574.24 | $ 0.00616288 |
| 2026-04-08 | $ 0.000000000000000000 | $ 17,730.19 | $ 0.00613495 |
| 2026-04-07 | $ 0.000000000000000000 | $ 12,743.92 | $ 0.00592121 |
| 2026-04-06 | $ 0.000000000000000000 | $ 23,535 | $ 0.00593001 |
| 2026-04-05 | $ 0.000000000000000000 | $ 16,215.98 | $ 0.00627050 |
| 2026-04-04 | $ 0.000000000000000000 | $ 26,915 | $ 0.00592442 |
| 2026-04-03 | $ 0.000000000000000000 | $ 80,426 | $ 0.00525858 |
| 2026-04-02 | $ 0.000000000000000000 | $ 19,634.07 | $ 0.00720950 |
| 2026-04-01 | $ 0.000000000000000000 | $ 15,900.32 | $ 0.00605591 |
| 2026-03-31 | $ 0.000000000000000000 | $ 14,388.69 | $ 0.00625114 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
