DinoSwap 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 38,190 | $ 53.28 | N/A |
| 2026-06-23 | $ 38,679 | $ 52.24 | $ 0.00021758 |
| 2026-06-22 | $ 38,487 | $ 12.05 | $ 0.00022035 |
| 2026-06-21 | $ 38,777 | $ 32.95 | $ 0.00021928 |
| 2026-06-20 | $ 38,525 | $ 46.11 | $ 0.00022093 |
| 2026-06-19 | $ 38,840 | $ 59.70 | $ 0.00021949 |
| 2026-06-18 | $ 39,148 | $ 70.80 | $ 0.00022129 |
| 2026-06-17 | $ 39,449 | $ 84.53 | $ 0.00022303 |
| 2026-06-16 | $ 39,393 | $ 103.89 | $ 0.00022475 |
| 2026-06-15 | $ 39,011 | $ 1,623.27 | $ 0.00022444 |
| 2026-06-14 | $ 46,786 | $ 4,699.11 | $ 0.00022226 |
| 2026-06-13 | $ 70,488 | $ 15.27 | $ 0.00026656 |
| 2026-06-12 | $ 70,723 | $ 68.34 | $ 0.00040160 |
| 2026-06-11 | $ 69,999 | $ 78.18 | $ 0.00040291 |
| 2026-06-10 | $ 70,164 | $ 96.32 | $ 0.00039881 |
| 2026-06-09 | $ 70,992 | $ 84.30 | $ 0.00039979 |
| 2026-06-08 | $ 70,954 | $ 161.74 | $ 0.00040447 |
| 2026-06-07 | $ 69,403 | $ 177.57 | $ 0.00040479 |
| 2026-06-06 | $ 69,425 | $ 476.69 | $ 0.00039541 |
| 2026-06-05 | $ 72,007 | $ 241.43 | $ 0.00039554 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
