Dione 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 1,119,521 | $ 5,427.51 | N/A |
| 2026-04-19 | $ 1,127,241 | $ 15,406.15 | $ 0.00009309 |
| 2026-04-18 | $ 1,134,881 | $ 9,319.51 | $ 0.00009374 |
| 2026-04-17 | $ 1,120,155 | $ 17,319.69 | $ 0.00009437 |
| 2026-04-16 | $ 1,114,700 | $ 15,336.39 | $ 0.00009315 |
| 2026-04-15 | $ 1,144,491 | $ 18,686.86 | $ 0.00009269 |
| 2026-04-14 | $ 1,079,053 | $ 16,503.91 | $ 0.00009509 |
| 2026-04-13 | $ 1,179,939 | $ 14,361.81 | $ 0.00008973 |
| 2026-04-12 | $ 1,178,134 | $ 14,881.32 | $ 0.00009859 |
| 2026-04-11 | $ 1,187,427 | $ 14,106.86 | $ 0.00009826 |
| 2026-04-10 | $ 1,199,246 | $ 16,260.36 | $ 0.00009920 |
| 2026-04-09 | $ 1,200,059 | $ 15,537.44 | $ 0.00010020 |
| 2026-04-08 | $ 1,278,128 | $ 18,632.32 | $ 0.00009880 |
| 2026-04-07 | $ 1,249,329 | $ 15,280.62 | $ 0.00010409 |
| 2026-04-06 | $ 1,244,395 | $ 15,145.08 | $ 0.00010256 |
| 2026-04-05 | $ 1,269,722 | $ 14,674.09 | $ 0.00010397 |
| 2026-04-04 | $ 1,205,500 | $ 29,467 | $ 0.00010609 |
| 2026-04-03 | $ 1,175,556 | $ 24,907 | $ 0.00010063 |
| 2026-04-02 | $ 1,272,998 | $ 31,541 | $ 0.00009822 |
| 2026-04-01 | $ 1,453,265 | $ 13,982.10 | $ 0.00010636 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
