Dione 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 473,072 | $ 2,122.08 | N/A |
| 2026-06-23 | $ 472,280 | $ 928.50 | $ 0.00003934 |
| 2026-06-22 | $ 465,049 | $ 669.87 | $ 0.00003927 |
| 2026-06-21 | $ 469,030 | $ 170.97 | $ 0.00003867 |
| 2026-06-20 | $ 478,759 | $ 419.57 | $ 0.00003900 |
| 2026-06-19 | $ 458,138 | $ 539.78 | $ 0.00003981 |
| 2026-06-18 | $ 480,565 | $ 820.42 | $ 0.00003810 |
| 2026-06-17 | $ 480,502 | $ 1,543.67 | $ 0.00003996 |
| 2026-06-16 | $ 492,729 | $ 2,401.15 | $ 0.00003996 |
| 2026-06-15 | $ 468,679 | $ 1,451.89 | $ 0.00004097 |
| 2026-06-14 | $ 480,820 | $ 1,060.50 | $ 0.00003897 |
| 2026-06-13 | $ 468,715 | $ 1,323.34 | $ 0.00003998 |
| 2026-06-12 | $ 480,501 | $ 1,176.07 | $ 0.00003898 |
| 2026-06-11 | $ 504,550 | $ 533.29 | $ 0.00003996 |
| 2026-06-10 | $ 504,739 | $ 1,287.94 | $ 0.00004196 |
| 2026-06-09 | $ 492,876 | $ 1,342.57 | $ 0.00004197 |
| 2026-06-08 | $ 504,857 | $ 628.99 | $ 0.00004099 |
| 2026-06-07 | $ 480,808 | $ 1,014.68 | $ 0.00004198 |
| 2026-06-06 | $ 492,894 | $ 1,171.30 | $ 0.00003998 |
| 2026-06-05 | $ 492,521 | $ 1,839.64 | $ 0.00004099 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
