Dippy 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 12,770,873 | $ 587,342 | N/A |
| 2026-04-20 | $ 12,532,322 | $ 745,000 | $ 3.33 |
| 2026-04-19 | $ 12,682,939 | $ 985,851 | $ 3.27 |
| 2026-04-18 | $ 13,585,071 | $ 1,746,310 | $ 3.32 |
| 2026-04-17 | $ 12,241,297 | $ 670,190 | $ 3.56 |
| 2026-04-16 | $ 12,117,673 | $ 1,128,517 | $ 3.22 |
| 2026-04-15 | $ 11,260,390 | $ 1,269,164 | $ 3.19 |
| 2026-04-14 | $ 12,159,902 | $ 969,111 | $ 2.97 |
| 2026-04-13 | $ 12,052,319 | $ 1,296,945 | $ 3.21 |
| 2026-04-12 | $ 13,533,021 | $ 848,893 | $ 3.19 |
| 2026-04-11 | $ 13,405,699 | $ 5,902,562 | $ 3.58 |
| 2026-04-10 | $ 19,073,178 | $ 1,592,520 | $ 3.56 |
| 2026-04-09 | $ 17,701,383 | $ 1,067,788 | $ 5.07 |
| 2026-04-08 | $ 18,778,473 | $ 1,207,770 | $ 4.71 |
| 2026-04-07 | $ 17,651,324 | $ 2,170,372 | $ 5.00 |
| 2026-04-06 | $ 16,970,568 | $ 992,676 | $ 4.71 |
| 2026-04-05 | $ 16,606,943 | $ 846,082 | $ 4.53 |
| 2026-04-04 | $ 16,641,469 | $ 1,263,351 | $ 4.44 |
| 2026-04-03 | $ 15,748,307 | $ 2,889,843 | $ 4.46 |
| 2026-04-02 | $ 15,942,336 | $ 1,737,028 | $ 4.22 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
