Dippy 价格历史
日期采用 UTC 时间。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-11-09 | $ 7,728,479 | $ 207,792 | N/A |
| 2026-11-08 | $ 7,626,359 | $ 56,536 | $ 1.49 |
| 2026-11-07 | $ 7,815,399 | $ 420,773 | $ 1.48 |
| 2026-11-06 | $ 7,333,252 | $ 639,817 | $ 1.52 |
| 2026-11-05 | $ 7,599,971 | $ 49,321 | $ 1.42 |
| 2026-11-04 | $ 7,261,208 | $ 173,518 | $ 1.48 |
| 2026-11-03 | $ 7,292,575 | $ 68,534 | $ 1.41 |
| 2026-11-02 | $ 7,739,884 | $ 296,281 | $ 1.42 |
| 2026-11-01 | $ 7,936,785 | $ 78,150 | $ 1.51 |
| 2026-10-31 | $ 7,980,914 | $ 321,253 | $ 1.55 |
| 2026-10-30 | $ 8,782,033 | $ 162,306 | $ 1.56 |
| 2026-10-29 | $ 9,642,409 | $ 409,516 | $ 1.72 |
| 2026-10-28 | $ 9,366,337 | $ 471,956 | $ 1.90 |
| 2026-10-27 | $ 9,246,005 | $ 146,018 | $ 1.84 |
| 2026-10-26 | $ 9,088,307 | $ 155,277 | $ 1.82 |
| 2026-10-25 | $ 9,080,085 | $ 106,816 | $ 1.79 |
| 2026-10-24 | $ 9,226,514 | $ 596,462 | $ 1.79 |
| 2026-10-23 | $ 8,525,561 | $ 72,715 | $ 1.83 |
| 2026-10-22 | $ 9,163,659 | $ 96,730 | $ 1.69 |
| 2026-10-21 | $ 9,394,881 | $ 62,394 | $ 1.82 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
