Disney (Ondo Tokenized Stock) 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-26 | $ 867,854 | $ 63,495 | N/A |
| 2026-06-25 | $ 891,525 | $ 59,355 | $ 99.26 |
| 2026-06-24 | $ 911,411 | $ 55,858 | $ 101.65 |
| 2026-06-23 | $ 899,493 | $ 57,364 | $ 103.70 |
| 2026-06-22 | $ 910,842 | $ 57,416 | $ 102.60 |
| 2026-06-21 | $ 913,728 | $ 53,469 | $ 103.88 |
| 2026-06-20 | $ 912,967 | $ 58,111 | $ 104.21 |
| 2026-06-19 | $ 913,996 | $ 58,281 | $ 104.13 |
| 2026-06-18 | $ 891,156 | $ 57,259 | $ 104.24 |
| 2026-06-17 | $ 890,066 | $ 55,859 | $ 101.60 |
| 2026-06-16 | $ 898,596 | $ 55,971 | $ 101.61 |
| 2026-06-15 | $ 883,963 | $ 55,758 | $ 102.47 |
| 2026-06-14 | $ 884,699 | $ 59,286 | $ 100.79 |
| 2026-06-13 | $ 881,824 | $ 58,836 | $ 100.87 |
| 2026-06-12 | $ 884,018 | $ 99,278 | $ 100.55 |
| 2026-06-11 | $ 874,812 | $ 56,523 | $ 100.58 |
| 2026-06-10 | $ 873,656 | $ 56,268 | $ 99.65 |
| 2026-06-09 | $ 876,476 | $ 53,712 | $ 99.52 |
| 2026-06-08 | $ 878,892 | $ 55,545 | $ 99.83 |
| 2026-06-07 | $ 879,238 | $ 55,311 | $ 100.11 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
