Disney (Ondo Tokenized Stock) 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-14 | $ 1,103,618 | $ 233,609 | N/A |
| 2026-10-13 | $ 1,096,612 | $ 196,012 | $ 109.22 |
| 2026-10-12 | $ 1,111,975 | $ 168,093 | $ 109.02 |
| 2026-10-11 | $ 1,108,142 | $ 175,805 | $ 110.36 |
| 2026-10-10 | $ 1,098,624 | $ 172,812 | $ 109.98 |
| 2026-10-09 | $ 1,084,133 | $ 246,887 | $ 109.04 |
| 2026-10-08 | $ 1,067,808 | $ 300,553 | $ 107.31 |
| 2026-10-07 | $ 1,065,413 | $ 462,728 | $ 105.52 |
| 2026-10-06 | $ 1,068,955 | $ 925,223 | $ 104.92 |
| 2026-10-05 | $ 1,020,442 | $ 154,821 | $ 105.41 |
| 2026-10-04 | $ 1,016,631 | $ 162,116 | $ 103.17 |
| 2026-10-03 | $ 1,012,711 | $ 431,093 | $ 102.79 |
| 2026-10-02 | $ 1,008,535 | $ 625,809 | $ 102.64 |
| 2026-10-01 | $ 1,014,643 | $ 1,978,021 | $ 102.28 |
| 2026-09-30 | $ 1,000,996 | $ 173,974 | $ 106.43 |
| 2026-09-29 | $ 1,007,437 | $ 173,952 | $ 106.38 |
| 2026-09-28 | $ 1,005,812 | $ 156,680 | $ 106.96 |
| 2026-09-27 | $ 1,003,321 | $ 156,628 | $ 106.80 |
| 2026-09-26 | $ 1,002,288 | $ 162,200 | $ 106.54 |
| 2026-09-25 | $ 993,542 | $ 162,260 | $ 106.43 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
