Distorted Face 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 91,225 | $ 151,016 | N/A |
| 2026-04-18 | $ 98,963 | $ 159,347 | $ 0.00009115 |
| 2026-04-17 | $ 108,584 | $ 161,456 | $ 0.00009847 |
| 2026-04-16 | $ 116,546 | $ 173,509 | $ 0.00010777 |
| 2026-04-15 | $ 109,796 | $ 159,562 | $ 0.00011655 |
| 2026-04-14 | $ 123,007 | $ 185,544 | $ 0.00010961 |
| 2026-04-13 | $ 110,333 | $ 169,694 | $ 0.00012020 |
| 2026-04-12 | $ 135,708 | $ 254,085 | $ 0.00011034 |
| 2026-04-11 | $ 110,825 | $ 158,122 | $ 0.00013571 |
| 2026-04-10 | $ 124,726 | $ 119,232 | $ 0.00011065 |
| 2026-04-09 | $ 103,740 | $ 155,275 | $ 0.00012473 |
| 2026-04-08 | $ 117,875 | $ 159,528 | $ 0.00010354 |
| 2026-04-07 | $ 114,122 | $ 150,341 | $ 0.00011643 |
| 2026-04-06 | $ 139,976 | $ 178,195 | $ 0.00011437 |
| 2026-04-05 | $ 136,735 | $ 204,356 | $ 0.00014078 |
| 2026-04-04 | $ 151,915 | $ 223,535 | $ 0.00013678 |
| 2026-04-03 | $ 151,533 | $ 1,225,726 | $ 0.00015192 |
| 2026-04-02 | $ 216,633 | $ 1,282,004 | $ 0.00015241 |
| 2026-04-01 | $ 273,667 | $ 1,535,822 | $ 0.00021898 |
| 2026-03-31 | $ 273,547 | $ 1,402,664 | $ 0.00027295 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
