district0x 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 5,562,392 | $ 14,953.95 | N/A |
| 2026-04-20 | $ 5,582,199 | $ 6,131.67 | $ 0.00740446 |
| 2026-04-19 | $ 5,796,087 | $ 9,445.95 | $ 0.00743083 |
| 2026-04-18 | $ 5,944,160 | $ 40,947 | $ 0.00771545 |
| 2026-04-17 | $ 5,709,980 | $ 81,225 | $ 0.00791234 |
| 2026-04-16 | $ 5,479,574 | $ 44,632 | $ 0.00760093 |
| 2026-04-15 | $ 5,645,404 | $ 11,800.04 | $ 0.00729422 |
| 2026-04-14 | $ 5,658,757 | $ 11,322.69 | $ 0.00751467 |
| 2026-04-13 | $ 5,427,664 | $ 4,185.97 | $ 0.00753271 |
| 2026-04-12 | $ 5,779,932 | $ 8,756.81 | $ 0.00722548 |
| 2026-04-11 | $ 5,534,106 | $ 6,427.46 | $ 0.00769404 |
| 2026-04-10 | $ 5,398,738 | $ 6,603.88 | $ 0.00736682 |
| 2026-04-09 | $ 5,568,856 | $ 11,255.01 | $ 0.00718661 |
| 2026-04-08 | $ 5,407,033 | $ 323,944 | $ 0.00742034 |
| 2026-04-07 | $ 5,593,336 | $ 28,188 | $ 0.00719765 |
| 2026-04-06 | $ 5,461,296 | $ 25,892 | $ 0.00737814 |
| 2026-04-05 | $ 5,587,707 | $ 8,098.25 | $ 0.00726855 |
| 2026-04-04 | $ 5,527,084 | $ 22,566 | $ 0.00743820 |
| 2026-04-03 | $ 5,514,568 | $ 18,853.81 | $ 0.00735707 |
| 2026-04-02 | $ 5,844,158 | $ 24,384 | $ 0.00734071 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
