DITGOLD 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-08 | $ 3,562,708 | $ 157,270 | N/A |
| 2026-06-07 | $ 3,292,179 | $ 158,650 | $ 0.00400805 |
| 2026-06-06 | $ 3,251,960 | $ 172,725 | $ 0.00370370 |
| 2026-06-05 | $ 3,618,473 | $ 169,036 | $ 0.00365847 |
| 2026-06-04 | $ 3,693,352 | $ 172,419 | $ 0.00407105 |
| 2026-06-03 | $ 3,486,234 | $ 178,065 | $ 0.00415146 |
| 2026-06-02 | $ 4,363,858 | $ 153,742 | $ 0.00392201 |
| 2026-06-01 | $ 4,363,282 | $ 146,363 | $ 0.00490936 |
| 2026-05-31 | $ 4,288,806 | $ 147,572 | $ 0.00490869 |
| 2026-05-30 | $ 4,206,714 | $ 146,402 | $ 0.00482491 |
| 2026-05-29 | $ 4,245,014 | $ 147,965 | $ 0.00473256 |
| 2026-05-28 | $ 4,209,528 | $ 143,031 | $ 0.00477565 |
| 2026-05-27 | $ 4,285,085 | $ 152,785 | $ 0.00473567 |
| 2026-05-26 | $ 4,286,314 | $ 143,676 | $ 0.00482463 |
| 2026-05-25 | $ 4,254,588 | $ 146,282 | $ 0.00482210 |
| 2026-05-24 | $ 4,268,018 | $ 144,107 | $ 0.00478886 |
| 2026-05-23 | $ 4,186,569 | $ 137,537 | $ 0.00480153 |
| 2026-05-22 | $ 4,292,959 | $ 154,871 | $ 0.00470990 |
| 2026-05-21 | $ 4,288,190 | $ 147,645 | $ 0.00483113 |
| 2026-05-20 | $ 4,205,484 | $ 141,168 | $ 0.00482421 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
