DITGOLD 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 3,711,343 | $ 154,052 | N/A |
| 2026-06-23 | $ 3,833,930 | $ 143,999 | $ 0.00417528 |
| 2026-06-22 | $ 3,784,253 | $ 148,676 | $ 0.00431318 |
| 2026-06-21 | $ 3,838,584 | $ 152,719 | $ 0.00425728 |
| 2026-06-20 | $ 3,755,667 | $ 150,777 | $ 0.00431841 |
| 2026-06-19 | $ 3,738,700 | $ 150,032 | $ 0.00422513 |
| 2026-06-18 | $ 3,772,862 | $ 154,415 | $ 0.00420564 |
| 2026-06-17 | $ 3,864,339 | $ 154,808 | $ 0.00424447 |
| 2026-06-16 | $ 3,826,646 | $ 155,321 | $ 0.00434737 |
| 2026-06-15 | $ 3,697,214 | $ 148,225 | $ 0.00430501 |
| 2026-06-14 | $ 3,602,112 | $ 145,114 | $ 0.00415672 |
| 2026-06-13 | $ 3,555,301 | $ 157,761 | $ 0.00405238 |
| 2026-06-12 | $ 3,647,215 | $ 154,672 | $ 0.00399976 |
| 2026-06-11 | $ 3,492,889 | $ 160,390 | $ 0.00410311 |
| 2026-06-10 | $ 3,506,387 | $ 157,272 | $ 0.00392951 |
| 2026-06-09 | $ 3,628,501 | $ 151,426 | $ 0.00394469 |
| 2026-06-08 | $ 3,562,708 | $ 157,270 | $ 0.00408206 |
| 2026-06-07 | $ 3,292,179 | $ 158,650 | $ 0.00400805 |
| 2026-06-06 | $ 3,251,960 | $ 172,725 | $ 0.00370370 |
| 2026-06-05 | $ 3,618,473 | $ 169,036 | $ 0.00365847 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
