Ditto 价格历史
日期采用 UTC 时间。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-11-09 | $ 2,118,106 | $ 180,391 | N/A |
| 2026-11-08 | $ 2,410,824 | $ 106,163 | $ 0.695106 |
| 2026-11-07 | $ 2,534,141 | $ 186,028 | $ 0.793137 |
| 2026-11-06 | $ 2,211,895 | $ 224,644 | $ 0.835783 |
| 2026-11-05 | $ 2,505,357 | $ 119,799 | $ 0.731337 |
| 2026-11-04 | $ 2,550,371 | $ 455,879 | $ 0.830468 |
| 2026-11-03 | $ 2,565,389 | $ 514,412 | $ 0.847546 |
| 2026-11-02 | $ 2,776,987 | $ 419,242 | $ 0.854749 |
| 2026-11-01 | $ 3,429,845 | $ 278,216 | $ 0.927146 |
| 2026-10-31 | $ 3,246,388 | $ 304,832 | $ 1.15 |
| 2026-10-30 | $ 2,997,364 | $ 423,944 | $ 1.088 |
| 2026-10-29 | $ 3,012,166 | $ 130,483 | $ 1.007 |
| 2026-10-28 | $ 3,265,672 | $ 84,190 | $ 1.013 |
| 2026-10-27 | $ 3,105,452 | $ 50,485 | $ 1.10 |
| 2026-10-26 | $ 3,132,305 | $ 11,050.30 | $ 1.049 |
| 2026-10-25 | $ 3,079,911 | $ 120,683 | $ 1.060 |
| 2026-10-24 | $ 3,094,357 | $ 151,014 | $ 1.044 |
| 2026-10-23 | $ 3,081,497 | $ 84,924 | $ 1.051 |
| 2026-10-22 | $ 3,441,994 | $ 218,192 | $ 1.048 |
| 2026-10-21 | $ 3,729,740 | $ 420,219 | $ 1.17 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
