Ditto 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-05-04 | $ 3,865,176 | $ 462,450 | N/A |
| 2026-05-03 | $ 3,997,372 | $ 1,091,947 | $ 2.06 |
| 2026-05-02 | $ 3,695,556 | $ 1,303,635 | $ 2.13 |
| 2026-05-01 | $ 3,407,822 | $ 2,826,146 | $ 1.97 |
| 2026-04-30 | $ 3,006,145 | $ 1,313,409 | $ 1.82 |
| 2026-04-29 | $ 2,937,754 | $ 1,911,034 | $ 1.60 |
| 2026-04-28 | $ 1,924,730 | $ 606,422 | $ 1.57 |
| 2026-04-27 | $ 1,916,218 | $ 460,845 | $ 1.031 |
| 2026-04-26 | $ 1,863,886 | $ 780,423 | $ 1.026 |
| 2026-04-25 | $ 1,921,823 | $ 3,361,681 | $ 1.003 |
| 2026-04-24 | $ 1,216,979 | $ 349,498 | $ 1.038 |
| 2026-04-23 | $ 1,469,625 | $ 138,222 | $ 0.660350 |
| 2026-04-22 | $ 1,453,604 | $ 88,788 | $ 0.797168 |
| 2026-04-21 | $ 1,503,277 | $ 94,818 | $ 0.791569 |
| 2026-04-20 | $ 1,390,240 | $ 36,671 | $ 0.821094 |
| 2026-04-19 | $ 1,409,992 | $ 6,582.90 | $ 0.758302 |
| 2026-04-18 | $ 1,481,244 | $ 58,267 | $ 0.774377 |
| 2026-04-17 | $ 1,441,924 | $ 66,727 | $ 0.816096 |
| 2026-04-16 | $ 1,401,663 | $ 238,407 | $ 0.798505 |
| 2026-04-15 | $ 1,445,255 | $ 125,330 | $ 0.777744 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
