Divi 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-26 | $ 9,914,430 | $ 32,550 | N/A |
| 2026-10-25 | $ 10,262,463 | $ 33,392 | $ 0.00206434 |
| 2026-10-24 | $ 9,799,105 | $ 33,867 | $ 0.00213681 |
| 2026-10-23 | $ 10,341,291 | $ 29,171 | $ 0.00204083 |
| 2026-10-22 | $ 10,289,746 | $ 30,621 | $ 0.00215375 |
| 2026-10-21 | $ 10,468,116 | $ 32,927 | $ 0.00214350 |
| 2026-10-20 | $ 11,301,108 | $ 34,505 | $ 0.00218067 |
| 2026-10-19 | $ 10,913,057 | $ 31,103 | $ 0.00235450 |
| 2026-10-18 | $ 10,436,205 | $ 29,064 | $ 0.00227398 |
| 2026-10-17 | $ 13,189,587 | $ 33,563 | $ 0.00217562 |
| 2026-10-16 | $ 13,153,480 | $ 33,037 | $ 0.00274983 |
| 2026-10-15 | $ 10,952,264 | $ 27,266 | $ 0.00274261 |
| 2026-10-14 | $ 12,469,605 | $ 36,872 | $ 0.00228395 |
| 2026-10-13 | $ 11,402,489 | $ 32,260 | $ 0.00260068 |
| 2026-10-12 | $ 10,950,703 | $ 32,913 | $ 0.00237856 |
| 2026-10-11 | $ 11,061,235 | $ 31,619 | $ 0.00228449 |
| 2026-10-10 | $ 11,425,485 | $ 28,056 | $ 0.00230851 |
| 2026-10-09 | $ 11,957,421 | $ 29,859 | $ 0.00238485 |
| 2026-10-08 | $ 12,497,285 | $ 32,094 | $ 0.00249612 |
| 2026-10-07 | $ 13,967,613 | $ 35,450 | $ 0.00260923 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
