dKargo 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 32,666,539 | $ 1,144,446 | N/A |
| 2026-04-18 | $ 33,351,433 | $ 2,538,282 | $ 0.00653165 |
| 2026-04-17 | $ 33,052,405 | $ 2,682,948 | $ 0.00669494 |
| 2026-04-16 | $ 33,418,378 | $ 4,025,219 | $ 0.00661048 |
| 2026-04-15 | $ 34,728,927 | $ 10,278,209 | $ 0.00676993 |
| 2026-04-14 | $ 32,819,391 | $ 9,385,361 | $ 0.00694579 |
| 2026-04-13 | $ 31,883,499 | $ 13,718,702 | $ 0.00656388 |
| 2026-04-12 | $ 30,258,975 | $ 2,438,639 | $ 0.00637780 |
| 2026-04-11 | $ 30,541,406 | $ 5,212,081 | $ 0.00605185 |
| 2026-04-10 | $ 31,079,727 | $ 16,837,371 | $ 0.00611843 |
| 2026-04-09 | $ 29,353,729 | $ 4,598,449 | $ 0.00621618 |
| 2026-04-08 | $ 27,832,450 | $ 10,191,151 | $ 0.00588176 |
| 2026-04-07 | $ 26,953,663 | $ 2,114,064 | $ 0.00556649 |
| 2026-04-06 | $ 27,243,991 | $ 1,806,104 | $ 0.00539527 |
| 2026-04-05 | $ 27,162,924 | $ 1,911,515 | $ 0.00542820 |
| 2026-04-04 | $ 27,464,719 | $ 6,031,941 | $ 0.00545212 |
| 2026-04-03 | $ 28,647,537 | $ 36,019,143 | $ 0.00553101 |
| 2026-04-02 | $ 26,950,665 | $ 2,762,562 | $ 0.00572913 |
| 2026-04-01 | $ 26,108,874 | $ 2,755,466 | $ 0.00538445 |
| 2026-03-31 | $ 26,311,196 | $ 3,255,247 | $ 0.00521993 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
