DODO 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-23 | $ 98,585 | $ 51.76 | N/A |
| 2026-06-22 | $ 97,127 | $ 135.24 | $ 0.00985853 |
| 2026-06-21 | $ 97,127 | $ 135.24 | $ 0.00971067 |
| 2026-06-20 | $ 96,764 | $ 218.18 | $ 0.00971067 |
| 2026-06-19 | $ 94,654 | $ 255.38 | $ 0.00968653 |
| 2026-06-18 | $ 99,428 | $ 266.19 | $ 0.00946539 |
| 2026-06-17 | $ 103,098 | $ 223.87 | $ 0.00994338 |
| 2026-06-16 | $ 102,641 | $ 122.12 | $ 0.01031094 |
| 2026-06-15 | $ 102,641 | $ 122.12 | $ 0.01026774 |
| 2026-06-12 | $ 94,269 | $ 4.51 | $ 0.01026774 |
| 2026-06-11 | $ 94,269 | $ 4.51 | $ 0.00942508 |
| 2026-06-09 | $ 97,550 | $ 4.52 | $ 0.00942508 |
| 2026-06-08 | $ 94,050 | $ 69.59 | $ 0.00975497 |
| 2026-06-07 | $ 90,818 | $ 160.52 | $ 0.00940505 |
| 2026-06-06 | $ 90,508 | $ 914.53 | $ 0.00908193 |
| 2026-06-05 | $ 108,365 | $ 192.19 | $ 0.00906654 |
| 2026-06-04 | $ 110,603 | $ 355.35 | $ 0.01084388 |
| 2026-06-03 | $ 112,413 | $ 76.91 | $ 0.01106034 |
| 2026-06-02 | $ 120,108 | $ 5.12 | $ 0.01123738 |
| 2026-06-01 | $ 119,605 | $ 566.02 | $ 0.01202117 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
