DODO 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 19,304,065 | $ 6,976,940 | N/A |
| 2026-04-18 | $ 17,945,977 | $ 2,235,530 | $ 0.01930449 |
| 2026-04-17 | $ 17,878,568 | $ 2,238,886 | $ 0.01793985 |
| 2026-04-16 | $ 16,859,567 | $ 2,875,611 | $ 0.01787878 |
| 2026-04-15 | $ 16,172,160 | $ 4,058,867 | $ 0.01686216 |
| 2026-04-14 | $ 15,603,065 | $ 1,412,489 | $ 0.01616736 |
| 2026-04-13 | $ 14,721,786 | $ 1,046,776 | $ 0.01560306 |
| 2026-04-12 | $ 15,211,362 | $ 854,719 | $ 0.01472369 |
| 2026-04-11 | $ 15,491,276 | $ 1,183,541 | $ 0.01520621 |
| 2026-04-10 | $ 15,439,913 | $ 1,185,972 | $ 0.01548980 |
| 2026-04-09 | $ 15,253,137 | $ 2,735,489 | $ 0.01542661 |
| 2026-04-08 | $ 15,691,658 | $ 2,431,028 | $ 0.01525366 |
| 2026-04-07 | $ 15,354,184 | $ 6,645,058 | $ 0.01571435 |
| 2026-04-06 | $ 15,329,062 | $ 1,518,751 | $ 0.01535619 |
| 2026-04-05 | $ 15,425,620 | $ 1,663,094 | $ 0.01533510 |
| 2026-04-04 | $ 15,162,503 | $ 2,321,150 | $ 0.01542617 |
| 2026-04-03 | $ 15,012,161 | $ 8,843,881 | $ 0.01516422 |
| 2026-04-02 | $ 14,600,758 | $ 17,205,836 | $ 0.01501319 |
| 2026-04-01 | $ 14,055,421 | $ 1,166,586 | $ 0.01459959 |
| 2026-03-31 | $ 13,712,991 | $ 1,141,503 | $ 0.01405542 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
