DOG 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-25 | $ 314,972 | $ 472.66 | N/A |
| 2026-06-24 | $ 313,256 | $ 1,940.18 | $ 0.00000689 |
| 2026-06-23 | $ 322,541 | $ 2,217.93 | $ 0.00000686 |
| 2026-06-22 | $ 359,650 | $ 389.90 | $ 0.00000706 |
| 2026-06-21 | $ 370,397 | $ 1,834.12 | $ 0.00000792 |
| 2026-06-20 | $ 335,456 | $ 1,744.51 | $ 0.00000810 |
| 2026-06-19 | $ 362,311 | $ 268.53 | $ 0.00000737 |
| 2026-06-18 | $ 367,456 | $ 17.86 | $ 0.00000792 |
| 2026-06-17 | $ 372,495 | $ 463.69 | $ 0.00000803 |
| 2026-06-16 | $ 380,920 | $ 1,425.87 | $ 0.00000814 |
| 2026-06-15 | $ 382,069 | $ 680.98 | $ 0.00000832 |
| 2026-06-14 | $ 372,734 | $ 465.27 | $ 0.00000837 |
| 2026-06-13 | $ 359,716 | $ 1,488.53 | $ 0.00000814 |
| 2026-06-12 | $ 327,934 | $ 4,621.25 | $ 0.00000785 |
| 2026-06-11 | $ 362,123 | $ 1,539.71 | $ 0.00000714 |
| 2026-06-10 | $ 414,159 | $ 651.23 | $ 0.00000794 |
| 2026-06-09 | $ 400,238 | $ 639.66 | $ 0.00000906 |
| 2026-06-08 | $ 368,841 | $ 18.37 | $ 0.00000873 |
| 2026-06-07 | $ 371,385 | $ 905.77 | $ 0.00000805 |
| 2026-06-06 | $ 400,119 | $ 6,789.27 | $ 0.00000810 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
