Doge 2.0 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 35,672 | $ 1,156.11 | N/A |
| 2026-04-21 | $ 34,432 | $ 3,221.91 | $ 0.000000000084810 |
| 2026-04-20 | $ 33,200 | $ 4,126.32 | $ 0.000000000081846 |
| 2026-04-19 | $ 33,200 | $ 4,126.32 | $ 0.000000000078892 |
| 2026-04-18 | $ 31,843 | $ 22.42 | $ 0.000000000078892 |
| 2026-04-17 | $ 31,841 | $ 22.99 | $ 0.000000000075764 |
| 2026-04-16 | $ 32,083 | $ 113.91 | $ 0.000000000075671 |
| 2026-04-15 | $ 32,083 | $ 113.91 | $ 0.000000000076262 |
| 2026-04-14 | $ 30,292 | $ 11.25 | $ 0.000000000076262 |
| 2026-04-13 | $ 29,155 | $ 23.83 | $ 0.000000000072264 |
| 2026-04-12 | $ 30,425 | $ 17.21 | $ 0.000000000069303 |
| 2026-04-11 | $ 29,686 | $ 43.25 | $ 0.000000000072336 |
| 2026-04-10 | $ 29,686 | $ 43.25 | $ 0.000000000070555 |
| 2026-04-08 | $ 27,558 | $ 1.22 | $ 0.000000000070555 |
| 2026-04-07 | $ 27,558 | $ 1.22 | $ 0.000000000065435 |
| 2026-04-05 | $ 27,337 | $ 6.18 | $ 0.000000000065435 |
| 2026-04-04 | $ 27,209 | $ 12.00 | $ 0.000000000064981 |
| 2026-04-03 | $ 27,257 | $ 12.01 | $ 0.000000000064720 |
| 2026-04-02 | $ 28,351 | $ 13.33 | $ 0.000000000064792 |
| 2026-04-01 | $ 26,996 | $ 11.06 | $ 0.000000000067377 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
