Doge 2.0 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-23 | $ 27,023 | $ 11.23 | N/A |
| 2026-06-22 | $ 26,313 | $ 27.70 | $ 0.000000000064227 |
| 2026-06-21 | $ 26,313 | $ 27.70 | $ 0.000000000062548 |
| 2026-06-18 | $ 26,705 | $ 20.89 | $ 0.000000000062548 |
| 2026-06-17 | $ 27,467 | $ 5.51 | $ 0.000000000063479 |
| 2026-06-16 | $ 26,271 | $ 2.11 | $ 0.000000000065290 |
| 2026-06-15 | $ 26,336 | $ 2.12 | $ 0.000000000062448 |
| 2026-06-14 | $ 25,522 | $ 23.93 | $ 0.000000000062684 |
| 2026-06-13 | $ 25,333 | $ 5.16 | $ 0.000000000060667 |
| 2026-06-12 | $ 25,333 | $ 5.16 | $ 0.000000000060219 |
| 2026-06-10 | $ 25,128 | $ 10.93 | $ 0.000000000060219 |
| 2026-06-09 | $ 25,128 | $ 10.93 | $ 0.000000000059730 |
| 2026-06-08 | $ 24,064 | $ 65.16 | $ 0.000000000059730 |
| 2026-06-07 | $ 23,806 | $ 64.46 | $ 0.000000000057200 |
| 2026-06-06 | $ 24,261 | $ 13.44 | $ 0.000000000056589 |
| 2026-06-05 | $ 24,261 | $ 13.44 | $ 0.000000000057669 |
| 2026-06-02 | $ 30,151 | $ 10.71 | $ 0.000000000057669 |
| 2026-06-01 | $ 30,746 | $ 761.68 | $ 0.000000000071669 |
| 2026-05-31 | $ 34,309 | $ 2.11 | $ 0.000000000073105 |
| 2026-05-30 | $ 34,309 | $ 2.11 | $ 0.000000000081554 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
