Doge Floki Coin [OLD] 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 39,973 | $ 0.999320 | N/A |
| 2026-04-21 | $ 40,086 | $ 3.70 | $ 0.000000000000095173 |
| 2026-04-20 | $ 40,086 | $ 3.70 | $ 0.000000000000095485 |
| 2026-04-18 | $ 40,866 | $ 2.60 | $ 0.000000000000095485 |
| 2026-04-17 | $ 40,367 | $ 2.57 | $ 0.000000000000097325 |
| 2026-04-16 | $ 39,565 | $ 3.33 | $ 0.000000000000096064 |
| 2026-04-15 | $ 39,264 | $ 24.08 | $ 0.000000000000094202 |
| 2026-04-14 | $ 39,062 | $ 23.95 | $ 0.000000000000093485 |
| 2026-04-13 | $ 37,778 | $ 7.13 | $ 0.000000000000093005 |
| 2026-04-12 | $ 38,539 | $ 52.90 | $ 0.000000000000089949 |
| 2026-04-11 | $ 38,559 | $ 26.25 | $ 0.000000000000091679 |
| 2026-04-10 | $ 38,101 | $ 18.34 | $ 0.000000000000091793 |
| 2026-04-09 | $ 38,101 | $ 18.34 | $ 0.000000000000090715 |
| 2026-04-05 | $ 37,424 | $ 1.92 | $ 0.000000000000090715 |
| 2026-04-04 | $ 37,402 | $ 1.92 | $ 0.000000000000089105 |
| 2026-04-03 | $ 36,919 | $ 78.23 | $ 0.000000000000089000 |
| 2026-04-02 | $ 38,577 | $ 1.12 | $ 0.000000000000087997 |
| 2026-04-01 | $ 38,900 | $ 6.25 | $ 0.000000000000091851 |
| 2026-03-31 | $ 38,209 | $ 5.28 | $ 0.000000000000092619 |
| 2026-03-30 | $ 38,698 | $ 3.28 | $ 0.000000000000090989 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
