Doge Jones Industrial Average 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-07 | $ 23,917 | $ 29.76 | N/A |
| 2026-06-06 | $ 25,808 | $ 83.03 | $ 0.00002390 |
| 2026-06-05 | $ 26,501 | $ 181.36 | $ 0.00002567 |
| 2026-06-04 | $ 28,470 | $ 69.57 | $ 0.00002638 |
| 2026-06-03 | $ 28,470 | $ 69.57 | $ 0.00002836 |
| 2026-06-02 | $ 30,004 | $ 96.54 | $ 0.00002836 |
| 2026-06-01 | $ 29,782 | $ 99.46 | $ 0.00002985 |
| 2026-05-31 | $ 29,543 | $ 65.13 | $ 0.00002979 |
| 2026-05-30 | $ 29,703 | $ 40.81 | $ 0.00002954 |
| 2026-05-29 | $ 30,026 | $ 4.05 | $ 0.00002986 |
| 2026-05-28 | $ 30,683 | $ 482.31 | $ 0.00003003 |
| 2026-05-27 | $ 30,810 | $ 513.98 | $ 0.00003068 |
| 2026-05-26 | $ 35,414 | $ 49.65 | $ 0.00003081 |
| 2026-05-25 | $ 35,372 | $ 87.76 | $ 0.00003541 |
| 2026-05-24 | $ 35,740 | $ 109.99 | $ 0.00003539 |
| 2026-05-23 | $ 36,427 | $ 7.87 | $ 0.00003574 |
| 2026-05-22 | $ 36,748 | $ 14.04 | $ 0.00003666 |
| 2026-05-21 | $ 36,657 | $ 67.49 | $ 0.00003675 |
| 2026-05-20 | $ 36,345 | $ 6.19 | $ 0.00003666 |
| 2026-05-19 | $ 36,742 | $ 381.24 | $ 0.00003635 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
