Dogecast 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 59,086 | $ 10,092.43 | N/A |
| 2026-04-19 | $ 43,538 | $ 1,803.35 | $ 0.00005909 |
| 2026-04-18 | $ 37,264 | $ 2,953.88 | $ 0.00004354 |
| 2026-04-17 | $ 37,264 | $ 2,953.88 | $ 0.00003727 |
| 2026-04-12 | $ 32,324 | $ 10.75 | $ 0.00003727 |
| 2026-04-11 | $ 32,320 | $ 10.75 | $ 0.00003234 |
| 2026-04-10 | $ 31,655 | $ 100.21 | $ 0.00003232 |
| 2026-04-09 | $ 31,936 | $ 44.24 | $ 0.00003165 |
| 2026-04-08 | $ 30,460 | $ 6.16 | $ 0.00003193 |
| 2026-04-07 | $ 30,460 | $ 6.16 | $ 0.00003046 |
| 2026-04-06 | $ 29,264 | $ 20.34 | $ 0.00003046 |
| 2026-04-05 | $ 29,678 | $ 20.64 | $ 0.00002926 |
| 2026-04-04 | $ 29,380 | $ 7.35 | $ 0.00002970 |
| 2026-04-03 | $ 29,362 | $ 7.34 | $ 0.00002938 |
| 2026-04-02 | $ 30,731 | $ 79.30 | $ 0.00002936 |
| 2026-04-01 | $ 29,614 | $ 1.68 | $ 0.00003077 |
| 2026-03-31 | $ 29,614 | $ 1.68 | $ 0.00002974 |
| 2026-03-26 | $ 31,251 | $ 1.56 | $ 0.00002974 |
| 2026-03-25 | $ 31,131 | $ 132.18 | $ 0.00003125 |
| 2026-03-24 | $ 31,131 | $ 132.18 | $ 0.00003116 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
