DogeClub 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-18 | $ 29,049 | $ 14.86 | N/A |
| 2026-06-17 | $ 29,113 | $ 14.89 | $ 0.000000000144873 |
| 2026-06-16 | $ 29,246 | $ 29.19 | $ 0.000000000145217 |
| 2026-06-15 | $ 28,306 | $ 1.72 | $ 0.000000000145932 |
| 2026-06-14 | $ 28,348 | $ 1.73 | $ 0.000000000141356 |
| 2026-06-11 | $ 26,481 | $ 5.58 | $ 0.000000000141593 |
| 2026-06-10 | $ 26,760 | $ 18.78 | $ 0.000000000131701 |
| 2026-06-09 | $ 27,710 | $ 25.47 | $ 0.000000000133663 |
| 2026-06-08 | $ 27,534 | $ 13.62 | $ 0.000000000138154 |
| 2026-06-07 | $ 25,533 | $ 20.84 | $ 0.000000000137112 |
| 2026-06-06 | $ 25,533 | $ 20.84 | $ 0.000000000127340 |
| 2026-06-01 | $ 32,984 | $ 1.27 | $ 0.000000000127340 |
| 2026-05-31 | $ 32,876 | $ 1.27 | $ 0.000000000164501 |
| 2026-05-30 | $ 33,332 | $ 6.17 | $ 0.000000000163961 |
| 2026-05-29 | $ 33,745 | $ 33.58 | $ 0.000000000166234 |
| 2026-05-28 | $ 33,745 | $ 33.58 | $ 0.000000000168218 |
| 2026-05-27 | $ 35,398 | $ 18.66 | $ 0.000000000168218 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
