DogeClub 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-23 | $ 74,729 | $ 15,442.07 | N/A |
| 2026-04-22 | $ 52,452 | $ 9,373.08 | $ 0.000000000372578 |
| 2026-04-21 | $ 49,748 | $ 8,001.64 | $ 0.000000000261038 |
| 2026-04-20 | $ 42,467 | $ 3.63 | $ 0.000000000248105 |
| 2026-04-19 | $ 43,189 | $ 9.52 | $ 0.000000000211794 |
| 2026-04-18 | $ 44,427 | $ 73.91 | $ 0.000000000215396 |
| 2026-04-17 | $ 42,773 | $ 1.075 | $ 0.000000000221557 |
| 2026-04-16 | $ 42,773 | $ 1.075 | $ 0.000000000213568 |
| 2026-04-14 | $ 40,643 | $ 19.25 | $ 0.000000000213568 |
| 2026-04-13 | $ 40,643 | $ 19.25 | $ 0.000000000202695 |
| 2026-04-11 | $ 39,837 | $ 4.57 | $ 0.000000000202695 |
| 2026-04-10 | $ 39,955 | $ 4.58 | $ 0.000000000198677 |
| 2026-04-09 | $ 39,955 | $ 4.58 | $ 0.000000000199221 |
| 2026-04-07 | $ 38,947 | $ 482.50 | $ 0.000000000199221 |
| 2026-04-06 | $ 38,506 | $ 521.05 | $ 0.000000000194239 |
| 2026-04-05 | $ 38,469 | $ 520.55 | $ 0.000000000192039 |
| 2026-03-27 | $ 41,289 | $ 4.84 | $ 0.000000000191854 |
| 2026-03-26 | $ 41,758 | $ 4.90 | $ 0.000000000205917 |
| 2026-03-25 | $ 41,758 | $ 4.90 | $ 0.000000000208256 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
