doginme 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-06 | $ 4,214,179 | $ 1,156,949 | N/A |
| 2026-06-05 | $ 4,684,210 | $ 372,293 | $ 0.00006227 |
| 2026-06-04 | $ 5,130,232 | $ 285,466 | $ 0.00006939 |
| 2026-06-03 | $ 5,110,143 | $ 266,400 | $ 0.00007590 |
| 2026-06-02 | $ 5,367,910 | $ 263,119 | $ 0.00007556 |
| 2026-06-01 | $ 5,559,180 | $ 282,588 | $ 0.00007965 |
| 2026-05-31 | $ 5,639,490 | $ 244,879 | $ 0.00008221 |
| 2026-05-30 | $ 5,841,343 | $ 208,101 | $ 0.00008337 |
| 2026-05-29 | $ 5,689,638 | $ 264,751 | $ 0.00008639 |
| 2026-05-28 | $ 5,762,162 | $ 344,532 | $ 0.00008415 |
| 2026-05-27 | $ 6,100,623 | $ 191,950 | $ 0.00008513 |
| 2026-05-26 | $ 6,228,706 | $ 211,580 | $ 0.00009022 |
| 2026-05-25 | $ 6,153,251 | $ 221,371 | $ 0.00009211 |
| 2026-05-24 | $ 6,353,377 | $ 269,349 | $ 0.00009102 |
| 2026-05-23 | $ 6,267,678 | $ 361,190 | $ 0.00009397 |
| 2026-05-22 | $ 6,495,724 | $ 257,573 | $ 0.00009271 |
| 2026-05-21 | $ 6,658,041 | $ 172,544 | $ 0.00009607 |
| 2026-05-20 | $ 6,494,542 | $ 314,202 | $ 0.00009849 |
| 2026-05-19 | $ 6,403,024 | $ 208,071 | $ 0.00009594 |
| 2026-05-18 | $ 6,563,303 | $ 241,446 | $ 0.00009469 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
