DOGITA 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-08 | $ 35,904 | $ 20.11 | N/A |
| 2026-06-07 | $ 34,529 | $ 312.52 | $ 0.000000359279 |
| 2026-06-06 | $ 35,092 | $ 14.27 | $ 0.000000345150 |
| 2026-06-05 | $ 37,414 | $ 3.99 | $ 0.000000351558 |
| 2026-06-04 | $ 38,173 | $ 4.07 | $ 0.000000374141 |
| 2026-06-03 | $ 39,835 | $ 16.63 | $ 0.000000381734 |
| 2026-06-02 | $ 42,096 | $ 1.041 | $ 0.000000398123 |
| 2026-06-01 | $ 43,338 | $ 442.59 | $ 0.000000420964 |
| 2026-05-31 | $ 42,302 | $ 9.64 | $ 0.000000433379 |
| 2026-05-30 | $ 38,025 | $ 5.51 | $ 0.000000423022 |
| 2026-05-29 | $ 37,589 | $ 6.39 | $ 0.000000380251 |
| 2026-05-28 | $ 38,256 | $ 14.29 | $ 0.000000375964 |
| 2026-05-27 | $ 38,256 | $ 14.29 | $ 0.000000382518 |
| 2026-05-24 | $ 38,487 | $ 1.38 | $ 0.000000382518 |
| 2026-05-23 | $ 38,623 | $ 1.81 | $ 0.000000384875 |
| 2026-05-22 | $ 38,879 | $ 5.41 | $ 0.000000386226 |
| 2026-05-21 | $ 38,879 | $ 5.41 | $ 0.000000388904 |
| 2026-05-20 | $ 37,833 | $ 3.15 | $ 0.000000388904 |
| 2026-05-19 | $ 38,058 | $ 268.89 | $ 0.000000378329 |
| 2026-05-18 | $ 49,975 | $ 0.01453964 | $ 0.000000380395 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
