DOGITA 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-18 | $ 38,299 | $ 20.22 | N/A |
| 2026-04-17 | $ 37,069 | $ 1.39 | $ 0.000000382992 |
| 2026-04-16 | $ 37,053 | $ 7.98 | $ 0.000000370976 |
| 2026-04-15 | $ 36,723 | $ 5.27 | $ 0.000000370501 |
| 2026-04-14 | $ 36,780 | $ 4.72 | $ 0.000000367322 |
| 2026-04-13 | $ 35,252 | $ 1.18 | $ 0.000000367798 |
| 2026-04-12 | $ 36,350 | $ 27.07 | $ 0.000000352335 |
| 2026-04-11 | $ 36,350 | $ 27.07 | $ 0.000000363189 |
| 2026-04-10 | $ 64,493 | $ 0.00053712 | $ 0.000000363189 |
| 2026-04-09 | $ 64,497 | $ 0.00471954 | $ 0.000000644930 |
| 2026-04-08 | $ 64,497 | $ 0.00471954 | $ 0.000000644967 |
| 2026-04-05 | $ 35,367 | $ 1.17 | $ 0.000000644967 |
| 2026-04-04 | $ 35,226 | $ 1.28 | $ 0.000000353672 |
| 2026-04-03 | $ 34,958 | $ 2.11 | $ 0.000000352119 |
| 2026-04-02 | $ 36,863 | $ 1.29 | $ 0.000000349578 |
| 2026-04-01 | $ 36,925 | $ 1.18 | $ 0.000000368626 |
| 2026-03-31 | $ 36,336 | $ 1.98 | $ 0.000000369529 |
| 2026-03-30 | $ 36,079 | $ 13.29 | $ 0.000000363364 |
| 2026-03-29 | $ 36,772 | $ 1.52 | $ 0.000000360793 |
| 2026-03-28 | $ 36,600 | $ 4.56 | $ 0.000000367722 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
