Dogstock 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-25 | $ 10,103.91 | $ 5.82 | N/A |
| 2026-06-24 | $ 10,300.32 | $ 572.49 | $ 0.000000010111 |
| 2026-06-23 | $ 10,702.98 | $ 245.54 | $ 0.000000010323 |
| 2026-06-22 | $ 10,699.02 | $ 223.31 | $ 0.000000010717 |
| 2026-06-21 | $ 10,786.15 | $ 9.26 | $ 0.000000010731 |
| 2026-06-20 | $ 10,219.74 | $ 94.59 | $ 0.000000010795 |
| 2026-06-19 | $ 10,854.75 | $ 40.12 | $ 0.000000010233 |
| 2026-06-18 | $ 11,052.21 | $ 111.62 | $ 0.000000010864 |
| 2026-06-17 | $ 11,425.19 | $ 164.26 | $ 0.000000011063 |
| 2026-06-16 | $ 10,796.42 | $ 36.15 | $ 0.000000011435 |
| 2026-06-15 | $ 10,779.11 | $ 35.95 | $ 0.000000010806 |
| 2026-06-14 | $ 10,491.41 | $ 35.33 | $ 0.000000010768 |
| 2026-06-13 | $ 10,118.63 | $ 2.83 | $ 0.000000010500 |
| 2026-06-12 | $ 10,146.60 | $ 5.09 | $ 0.000000010127 |
| 2026-06-11 | $ 9,591.96 | $ 1.49 | $ 0.000000010155 |
| 2026-06-10 | $ 9,910.23 | $ 586.03 | $ 0.000000009600 |
| 2026-06-09 | $ 10,443.65 | $ 115.72 | $ 0.000000009924 |
| 2026-06-08 | $ 10,255.19 | $ 781.15 | $ 0.000000010405 |
| 2026-06-07 | $ 13,009.67 | $ 1.38 | $ 0.000000010347 |
| 2026-06-06 | $ 12,424.66 | $ 695.15 | $ 0.000000013021 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
