Dogstock 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 14,595.43 | $ 187.89 | N/A |
| 2026-04-21 | $ 14,222.05 | $ 9.90 | $ 0.000000014608 |
| 2026-04-20 | $ 13,982.51 | $ 45.43 | $ 0.000000014234 |
| 2026-04-19 | $ 14,511.67 | $ 271.28 | $ 0.000000013922 |
| 2026-04-18 | $ 16,172.11 | $ 302.35 | $ 0.000000014520 |
| 2026-04-17 | $ 16,003.18 | $ 119.61 | $ 0.000000016186 |
| 2026-04-16 | $ 14,909.17 | $ 55.91 | $ 0.000000016017 |
| 2026-04-15 | $ 14,446.24 | $ 132.41 | $ 0.000000014922 |
| 2026-04-14 | $ 14,385.29 | $ 201.53 | $ 0.000000014459 |
| 2026-04-13 | $ 13,090.65 | $ 3.48 | $ 0.000000014450 |
| 2026-04-12 | $ 13,535.13 | $ 9.42 | $ 0.000000013102 |
| 2026-04-11 | $ 13,565.34 | $ 1.054 | $ 0.000000013546 |
| 2026-04-10 | $ 13,308.20 | $ 523.86 | $ 0.000000013577 |
| 2026-04-09 | $ 15,920.17 | $ 501.05 | $ 0.000000013387 |
| 2026-04-08 | $ 15,920.17 | $ 501.05 | $ 0.000000015934 |
| 2026-04-07 | $ 14,773.36 | $ 15.89 | $ 0.000000015934 |
| 2026-04-06 | $ 14,717.85 | $ 3.81 | $ 0.000000014786 |
| 2026-04-05 | $ 14,679.05 | $ 36.59 | $ 0.000000014828 |
| 2026-04-04 | $ 14,511.53 | $ 47.74 | $ 0.000000014686 |
| 2026-04-03 | $ 14,062.09 | $ 401.93 | $ 0.000000014524 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
