DOLA 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 67,199,313 | $ 1,026,784 | N/A |
| 2026-04-20 | $ 66,988,877 | $ 2,259.78 | $ 0.990595 |
| 2026-04-19 | $ 67,239,512 | $ 270,884 | $ 0.984935 |
| 2026-04-18 | $ 67,290,445 | $ 121,259 | $ 0.990997 |
| 2026-04-17 | $ 67,352,320 | $ 79,000 | $ 0.991950 |
| 2026-04-16 | $ 67,688,605 | $ 54,074 | $ 0.992849 |
| 2026-04-15 | $ 67,681,984 | $ 175,064 | $ 0.992778 |
| 2026-04-14 | $ 67,706,859 | $ 268,632 | $ 0.992414 |
| 2026-04-13 | $ 67,281,680 | $ 33,167 | $ 0.992742 |
| 2026-04-12 | $ 67,328,286 | $ 190,341 | $ 0.991182 |
| 2026-04-11 | $ 67,320,717 | $ 507,893 | $ 0.991878 |
| 2026-04-10 | $ 68,025,559 | $ 299,471 | $ 0.992055 |
| 2026-04-09 | $ 67,431,754 | $ 352,714 | $ 0.991647 |
| 2026-04-08 | $ 66,730,512 | $ 219,971 | $ 0.992234 |
| 2026-04-07 | $ 66,225,109 | $ 56,676 | $ 0.992970 |
| 2026-04-06 | $ 66,232,476 | $ 148,930 | $ 0.992100 |
| 2026-04-05 | $ 66,221,505 | $ 64,124 | $ 0.992505 |
| 2026-04-04 | $ 66,198,470 | $ 196,756 | $ 0.992390 |
| 2026-04-03 | $ 66,128,812 | $ 83,824 | $ 0.992158 |
| 2026-04-02 | $ 66,209,960 | $ 386,624 | $ 0.991232 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
