Dollar Coin 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 6,759.18 | $ 4.14 | N/A |
| 2026-04-20 | $ 7,444.10 | $ 1.92 | $ 0.00000676 |
| 2026-04-19 | $ 7,477.85 | $ 112.86 | $ 0.00000744 |
| 2026-04-18 | $ 7,875.88 | $ 37.99 | $ 0.00000748 |
| 2026-04-17 | $ 7,875.88 | $ 37.99 | $ 0.00000788 |
| 2026-04-15 | $ 7,413.24 | $ 24.70 | $ 0.00000788 |
| 2026-04-14 | $ 7,168.87 | $ 24.64 | $ 0.00000739 |
| 2026-04-13 | $ 7,239.43 | $ 24.49 | $ 0.00000717 |
| 2026-04-12 | $ 7,379.54 | $ 1.10 | $ 0.00000733 |
| 2026-04-11 | $ 7,359.58 | $ 1.099 | $ 0.00000738 |
| 2026-04-10 | $ 7,401.68 | $ 1.11 | $ 0.00000736 |
| 2026-04-05 | $ 7,089.29 | $ 54.36 | $ 0.00000740 |
| 2026-04-04 | $ 7,078.39 | $ 54.36 | $ 0.00000709 |
| 2026-04-03 | $ 7,078.39 | $ 54.36 | $ 0.00000708 |
| 2026-03-29 | $ 7,506.99 | $ 10.70 | $ 0.00000708 |
| 2026-03-28 | $ 7,325.49 | $ 1.74 | $ 0.00000751 |
| 2026-03-27 | $ 7,693.82 | $ 3.36 | $ 0.00000733 |
| 2026-03-26 | $ 8,316.41 | $ 5.02 | $ 0.00000768 |
| 2026-03-25 | $ 8,213.81 | $ 58.71 | $ 0.00000832 |
| 2026-03-24 | $ 8,349.72 | $ 67.39 | $ 0.00000821 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
