Dollar Coin 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-08 | $ 6,506.14 | $ 4.55 | N/A |
| 2026-06-07 | $ 6,287.89 | $ 70.25 | $ 0.00000651 |
| 2026-06-06 | $ 6,425.23 | $ 27.64 | $ 0.00000629 |
| 2026-06-05 | $ 6,711.03 | $ 237.35 | $ 0.00000643 |
| 2026-06-04 | $ 7,763.16 | $ 450.42 | $ 0.00000668 |
| 2026-06-03 | $ 6,967.82 | $ 2,048.37 | $ 0.00000776 |
| 2026-06-02 | $ 7,338.76 | $ 131.08 | $ 0.00000697 |
| 2026-06-01 | $ 7,755.30 | $ 556.53 | $ 0.00000734 |
| 2026-05-31 | $ 8,812.34 | $ 230.19 | $ 0.00000775 |
| 2026-05-30 | $ 8,943.69 | $ 1,153.12 | $ 0.00000881 |
| 2026-05-29 | $ 10,333.09 | $ 4,336.82 | $ 0.00000894 |
| 2026-05-28 | $ 7,298.33 | $ 31.52 | $ 0.00001033 |
| 2026-05-27 | $ 7,298.33 | $ 31.52 | $ 0.00000730 |
| 2026-05-26 | $ 7,469.79 | $ 1.10 | $ 0.00000730 |
| 2026-05-25 | $ 7,468.77 | $ 1.10 | $ 0.00000747 |
| 2026-05-24 | $ 7,568.08 | $ 13.15 | $ 0.00000747 |
| 2026-05-23 | $ 7,443.26 | $ 98.76 | $ 0.00000757 |
| 2026-05-22 | $ 7,676.91 | $ 29.66 | $ 0.00000744 |
| 2026-05-21 | $ 7,512.50 | $ 19.40 | $ 0.00000772 |
| 2026-05-20 | $ 7,512.50 | $ 19.40 | $ 0.00000751 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
