Dollar On Chain 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 5,229,418 | $ 2,514.30 | N/A |
| 2026-04-20 | $ 5,269,622 | $ 3,732.39 | $ 1.001 |
| 2026-04-19 | $ 5,190,900 | $ 2,324.13 | $ 1.009 |
| 2026-04-18 | $ 5,199,034 | $ 71,205 | $ 0.993733 |
| 2026-04-17 | $ 5,193,594 | $ 150,219 | $ 0.995459 |
| 2026-04-16 | $ 5,212,393 | $ 9,436.00 | $ 0.997634 |
| 2026-04-15 | $ 5,152,543 | $ 51,872 | $ 1.003 |
| 2026-04-14 | $ 5,318,528 | $ 56,296 | $ 0.994761 |
| 2026-04-13 | $ 5,113,761 | $ 131,615 | $ 0.997545 |
| 2026-04-12 | $ 5,133,080 | $ 10,036.25 | $ 0.994117 |
| 2026-04-11 | $ 5,147,215 | $ 102,124 | $ 1.003 |
| 2026-04-10 | $ 5,179,553 | $ 9,500.94 | $ 1.005 |
| 2026-04-09 | $ 5,110,218 | $ 44,646 | $ 1.010 |
| 2026-04-08 | $ 5,087,419 | $ 76,675 | $ 1.001 |
| 2026-04-07 | $ 5,007,073 | $ 49,461 | $ 1.011 |
| 2026-04-06 | $ 4,949,607 | $ 28,503 | $ 0.996179 |
| 2026-04-05 | $ 4,852,946 | $ 995.84 | $ 1.014 |
| 2026-04-04 | $ 4,862,085 | $ 2,138.10 | $ 0.991387 |
| 2026-04-03 | $ 4,865,564 | $ 38,592 | $ 0.993457 |
| 2026-04-02 | $ 4,853,676 | $ 43,513 | $ 0.994255 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
