Dolomite 价格历史
日期采用 UTC 时间。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-11-09 | $ 10,609,215 | $ 3,013,817 | N/A |
| 2026-11-08 | $ 11,302,040 | $ 3,093,019 | $ 0.02049834 |
| 2026-11-07 | $ 11,619,844 | $ 3,211,169 | $ 0.02183696 |
| 2026-11-06 | $ 11,223,102 | $ 3,420,668 | $ 0.02245100 |
| 2026-11-05 | $ 12,139,567 | $ 3,789,402 | $ 0.02168491 |
| 2026-11-04 | $ 12,084,011 | $ 3,577,228 | $ 0.02345559 |
| 2026-11-03 | $ 12,149,025 | $ 3,974,392 | $ 0.02334659 |
| 2026-11-02 | $ 11,968,683 | $ 2,933,440 | $ 0.02347162 |
| 2026-11-01 | $ 12,141,218 | $ 3,469,242 | $ 0.02312321 |
| 2026-10-31 | $ 11,878,144 | $ 3,456,629 | $ 0.02345654 |
| 2026-10-30 | $ 11,434,598 | $ 3,389,650 | $ 0.02294879 |
| 2026-10-29 | $ 12,668,320 | $ 3,379,537 | $ 0.02209224 |
| 2026-10-28 | $ 12,907,511 | $ 3,368,327 | $ 0.02447586 |
| 2026-10-27 | $ 12,633,709 | $ 3,376,268 | $ 0.02493799 |
| 2026-10-26 | $ 12,423,295 | $ 3,451,678 | $ 0.02440920 |
| 2026-10-25 | $ 12,995,503 | $ 2,847,304 | $ 0.02400266 |
| 2026-10-24 | $ 12,661,562 | $ 2,536,617 | $ 0.02510876 |
| 2026-10-23 | $ 12,469,914 | $ 3,650,413 | $ 0.02446364 |
| 2026-10-22 | $ 13,183,139 | $ 5,247,220 | $ 0.02409455 |
| 2026-10-21 | $ 12,797,437 | $ 3,494,929 | $ 0.02547266 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
