Dolomite 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 15,907,603 | $ 2,007,719 | N/A |
| 2026-04-20 | $ 15,119,551 | $ 2,076,208 | $ 0.03430686 |
| 2026-04-19 | $ 15,994,637 | $ 5,124,149 | $ 0.03256847 |
| 2026-04-18 | $ 16,508,651 | $ 3,195,256 | $ 0.03451450 |
| 2026-04-17 | $ 15,950,520 | $ 3,129,218 | $ 0.03555502 |
| 2026-04-16 | $ 15,271,702 | $ 4,037,194 | $ 0.03434703 |
| 2026-04-15 | $ 14,848,685 | $ 3,825,843 | $ 0.03289551 |
| 2026-04-14 | $ 15,103,702 | $ 2,751,106 | $ 0.03200712 |
| 2026-04-13 | $ 14,214,991 | $ 3,085,844 | $ 0.03254220 |
| 2026-04-12 | $ 15,418,446 | $ 2,911,482 | $ 0.03065707 |
| 2026-04-11 | $ 16,297,051 | $ 3,385,500 | $ 0.03326620 |
| 2026-04-10 | $ 16,152,593 | $ 3,025,579 | $ 0.03513823 |
| 2026-04-09 | $ 15,972,314 | $ 4,606,008 | $ 0.03484709 |
| 2026-04-08 | $ 15,144,407 | $ 2,936,772 | $ 0.03446861 |
| 2026-04-07 | $ 15,246,466 | $ 3,278,987 | $ 0.03268575 |
| 2026-04-06 | $ 15,522,132 | $ 11,100,548 | $ 0.03286810 |
| 2026-04-05 | $ 15,267,102 | $ 3,849,495 | $ 0.03349937 |
| 2026-04-04 | $ 15,373,236 | $ 4,445,093 | $ 0.03293927 |
| 2026-04-03 | $ 16,605,348 | $ 26,916,411 | $ 0.03318376 |
| 2026-04-02 | $ 15,447,537 | $ 3,671,688 | $ 0.03564662 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
