Dolomite 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-23 | $ 11,744,922 | $ 5,096,575 | N/A |
| 2026-06-22 | $ 12,056,255 | $ 7,535,889 | $ 0.02402428 |
| 2026-06-21 | $ 13,900,982 | $ 13,989,714 | $ 0.02464751 |
| 2026-06-20 | $ 11,916,184 | $ 5,175,640 | $ 0.02846544 |
| 2026-06-19 | $ 11,518,123 | $ 3,364,197 | $ 0.02438670 |
| 2026-06-18 | $ 12,178,913 | $ 3,101,943 | $ 0.02359582 |
| 2026-06-17 | $ 11,972,930 | $ 2,964,770 | $ 0.02493218 |
| 2026-06-16 | $ 11,961,919 | $ 3,058,984 | $ 0.02452113 |
| 2026-06-15 | $ 12,176,973 | $ 4,052,386 | $ 0.02449856 |
| 2026-06-14 | $ 12,205,291 | $ 7,506,970 | $ 0.02495696 |
| 2026-06-13 | $ 12,455,788 | $ 9,817,509 | $ 0.02500949 |
| 2026-06-12 | $ 11,291,938 | $ 3,192,800 | $ 0.02552784 |
| 2026-06-11 | $ 10,740,369 | $ 3,251,788 | $ 0.02314689 |
| 2026-06-10 | $ 10,973,353 | $ 3,019,049 | $ 0.02202117 |
| 2026-06-09 | $ 11,164,012 | $ 3,247,765 | $ 0.02250871 |
| 2026-06-08 | $ 11,260,751 | $ 3,314,574 | $ 0.02290020 |
| 2026-06-07 | $ 10,757,578 | $ 3,274,853 | $ 0.02309161 |
| 2026-06-06 | $ 10,877,726 | $ 3,820,763 | $ 0.02206690 |
| 2026-06-05 | $ 12,038,562 | $ 3,851,710 | $ 0.02234981 |
| 2026-06-04 | $ 13,360,632 | $ 2,476,367 | $ 0.02470335 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
