Dolphin 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-24 | $ 46,258,431 | $ 4,315,076 | N/A |
| 2026-10-23 | $ 47,286,400 | $ 3,327,126 | $ 0.555793 |
| 2026-10-22 | $ 50,253,148 | $ 8,158,156 | $ 0.568144 |
| 2026-10-21 | $ 56,527,405 | $ 42,283,511 | $ 0.604145 |
| 2026-10-20 | $ 45,239,473 | $ 2,431,842 | $ 0.679563 |
| 2026-10-19 | $ 46,834,504 | $ 3,487,131 | $ 0.542557 |
| 2026-10-18 | $ 52,283,600 | $ 4,579,527 | $ 0.561148 |
| 2026-10-17 | $ 57,422,546 | $ 7,263,609 | $ 0.626437 |
| 2026-10-16 | $ 60,990,233 | $ 19,073,006 | $ 0.688093 |
| 2026-10-15 | $ 61,682,894 | $ 30,657,627 | $ 0.730844 |
| 2026-10-14 | $ 56,697,641 | $ 15,730,178 | $ 0.739144 |
| 2026-10-13 | $ 59,174,402 | $ 45,203,804 | $ 0.679406 |
| 2026-10-12 | $ 51,646,579 | $ 4,465,519 | $ 0.709085 |
| 2026-10-11 | $ 51,177,277 | $ 2,257,509 | $ 0.618501 |
| 2026-10-10 | $ 50,774,590 | $ 4,100,770 | $ 0.612880 |
| 2026-10-09 | $ 51,050,429 | $ 5,889,096 | $ 0.608094 |
| 2026-10-08 | $ 57,919,145 | $ 15,542,361 | $ 0.611394 |
| 2026-10-07 | $ 62,713,209 | $ 36,766,533 | $ 0.693644 |
| 2026-10-06 | $ 67,518,009 | $ 37,362,796 | $ 0.751058 |
| 2026-10-05 | $ 74,271,029 | $ 90,074,126 | $ 0.808445 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
