Dolphin 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-06 | $ 10,155,164 | $ 1,858,177 | N/A |
| 2026-06-05 | $ 11,892,558 | $ 1,194,054 | $ 0.183166 |
| 2026-06-04 | $ 15,173,213 | $ 1,451,330 | $ 0.212106 |
| 2026-06-03 | $ 12,119,000 | $ 1,047,234 | $ 0.271017 |
| 2026-06-02 | $ 14,243,218 | $ 1,095,499 | $ 0.218660 |
| 2026-06-01 | $ 14,621,807 | $ 1,082,274 | $ 0.254388 |
| 2026-05-31 | $ 15,375,327 | $ 1,291,808 | $ 0.261157 |
| 2026-05-30 | $ 13,853,897 | $ 1,634,793 | $ 0.274621 |
| 2026-05-29 | $ 11,590,623 | $ 1,371,328 | $ 0.249267 |
| 2026-05-28 | $ 10,491,688 | $ 1,286,136 | $ 0.207013 |
| 2026-05-27 | $ 13,232,630 | $ 1,803,119 | $ 0.187379 |
| 2026-05-26 | $ 10,622,793 | $ 1,648,043 | $ 0.234987 |
| 2026-05-25 | $ 15,076,100 | $ 2,201,177 | $ 0.191373 |
| 2026-05-24 | $ 13,965,780 | $ 2,719,328 | $ 0.263943 |
| 2026-05-23 | $ 11,737,930 | $ 3,397,204 | $ 0.248352 |
| 2026-05-22 | $ 14,993,465 | $ 3,223,271 | $ 0.208902 |
| 2026-05-21 | $ 16,125,389 | $ 3,155,163 | $ 0.266152 |
| 2026-05-20 | $ 19,103,378 | $ 5,721,400 | $ 0.286465 |
| 2026-05-19 | $ 19,812,055 | $ 5,543,301 | $ 0.340598 |
| 2026-05-18 | $ 24,492,992 | $ 3,535,810 | $ 0.351592 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
