Dolphin 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-09-06 | $ 12,894,004 | $ 929,210 | N/A |
| 2026-09-05 | $ 15,016,751 | $ 1,005,150 | $ 0.282578 |
| 2026-09-04 | $ 16,107,875 | $ 1,365,904 | $ 0.329098 |
| 2026-09-03 | $ 14,696,958 | $ 748,860 | $ 0.353011 |
| 2026-09-02 | $ 15,645,479 | $ 868,232 | $ 0.322090 |
| 2026-09-01 | $ 15,849,844 | $ 1,282,324 | $ 0.349425 |
| 2026-08-31 | $ 16,849,483 | $ 660,845 | $ 0.353941 |
| 2026-08-30 | $ 18,179,482 | $ 685,745 | $ 0.376139 |
| 2026-08-29 | $ 18,827,219 | $ 598,135 | $ 0.405824 |
| 2026-08-28 | $ 19,800,688 | $ 784,589 | $ 0.420275 |
| 2026-08-27 | $ 19,754,237 | $ 1,075,714 | $ 0.443660 |
| 2026-08-26 | $ 21,996,143 | $ 805,545 | $ 0.452764 |
| 2026-08-25 | $ 21,991,757 | $ 713,373 | $ 0.504148 |
| 2026-08-24 | $ 22,023,665 | $ 1,722,190 | $ 0.504046 |
| 2026-08-23 | $ 19,431,062 | $ 1,199,475 | $ 0.503960 |
| 2026-08-22 | $ 20,447,463 | $ 2,301,400 | $ 0.444494 |
| 2026-08-21 | $ 15,893,058 | $ 832,925 | $ 0.467744 |
| 2026-08-20 | $ 16,435,043 | $ 1,445,745 | $ 0.363559 |
| 2026-08-19 | $ 14,826,223 | $ 2,025,242 | $ 0.375957 |
| 2026-08-18 | $ 13,703,473 | $ 1,481,082 | $ 0.339130 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
