Donut 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 94,142 | $ 32,508 | N/A |
| 2026-06-23 | $ 116,203 | $ 25,010 | $ 0.00456430 |
| 2026-06-22 | $ 115,280 | $ 24,886 | $ 0.00563419 |
| 2026-06-21 | $ 117,364 | $ 25,034 | $ 0.00559021 |
| 2026-06-20 | $ 115,053 | $ 25,278 | $ 0.00568908 |
| 2026-06-19 | $ 115,327 | $ 25,080 | $ 0.00558062 |
| 2026-06-18 | $ 117,902 | $ 25,014 | $ 0.00559775 |
| 2026-06-17 | $ 120,901 | $ 24,946 | $ 0.00572033 |
| 2026-06-16 | $ 120,879 | $ 24,936 | $ 0.00586661 |
| 2026-06-15 | $ 116,244 | $ 25,275 | $ 0.00586630 |
| 2026-06-14 | $ 113,561 | $ 25,001 | $ 0.00564209 |
| 2026-06-13 | $ 112,869 | $ 25,259 | $ 0.00551260 |
| 2026-06-12 | $ 113,355 | $ 25,421 | $ 0.00547971 |
| 2026-06-11 | $ 110,219 | $ 25,024 | $ 0.00549379 |
| 2026-06-10 | $ 111,450 | $ 25,527 | $ 0.00535247 |
| 2026-06-09 | $ 116,520 | $ 24,937 | $ 0.00541300 |
| 2026-06-08 | $ 116,091 | $ 25,724 | $ 0.00565994 |
| 2026-06-07 | $ 106,461 | $ 25,089 | $ 0.00563985 |
| 2026-06-06 | $ 106,422 | $ 25,209 | $ 0.00517270 |
| 2026-06-05 | $ 119,833 | $ 25,388 | $ 0.00517152 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
